OTCBB, RCGCF End of Day and Historical Stock Data [Roscan Gold Corp]

05 Sep 2025

LAST: 0.0588	CHANGE: 0.00	OPEN: 0.0567	HIGH: 0.0630	ASK: 0.0000	VOLUME: 11.2K
LAST: 0.0588	CHG(%): 2.26	PREV: 0.0575	LOW: 0.0567	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0567	0.0630	0.0567	0.0588	11.2K
04 Sep 25	0.0600	0.0630	0.0567	0.0575	465.5K
03 Sep 25	0.0572	0.0599	0.0569	0.0599	700
02 Sep 25	0.0531	0.0569	0.0531	0.0565	60.7K
29 Aug 25	0.0570	0.0593	0.0550	0.0550	203.5K
28 Aug 25	0.0578	0.0661	0.0578	0.0602	59.2K
27 Aug 25	0.0680	0.0680	0.0615	0.0615	42K
26 Aug 25	0.0670	0.0676	0.0644	0.0644	47.5K
25 Aug 25	0.0620	0.0620	0.0620	0.0620	158.2K
22 Aug 25	0.0570	0.0619	0.0570	0.0619	140.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0588