OTCBB, RBSTF End of Day and Historical Stock Data [Robosense Technology CO]

01 May 2026

LAST: 4.608	CHANGE: 0.16	OPEN: 4.608	HIGH: 4.608	ASK: 0.000	VOLUME: 100
LAST: 4.608	CHG(%): 3.62	PREV: 4.447	LOW: 4.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.608	4.608	4.608	4.608	100
30 Apr 26	4.447	4.447	4.447	4.447	1.0K
28 Apr 26	4.300	4.300	4.250	4.300	900
27 Apr 26	4.562	4.562	4.450	4.450	3.2K
24 Apr 26	4.250	4.250	4.250	4.250	500
22 Apr 26	4.555	4.555	4.500	4.555	300
17 Apr 26	5.114	5.114	5.080	5.080	2.0K
16 Apr 26	5.240	5.240	5.240	5.240	100
15 Apr 26	5.089	5.089	5.089	5.089	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.608