OTCBB, RBSTF End of Day and Historical Stock Data [Robosense Technology CO]

26 Jun 2026

LAST: 2.800	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 700
LAST: 2.800	CHG(%): 0.00	PREV: 2.800	LOW: 2.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	2.800	2.800	2.800	2.800	700
25 Jun 26	2.800	2.800	2.800	2.800	100
24 Jun 26	2.890	2.900	2.890	2.890	5.0K
18 Jun 26	3.110	3.380	3.110	3.124	300
17 Jun 26	3.330	3.400	3.330	3.344	5.5K
16 Jun 26	3.400	3.510	3.355	3.355	1.8K
12 Jun 26	3.620	3.810	3.560	3.598	3.7K
11 Jun 26	3.705	3.840	3.705	3.800	3.7K
10 Jun 26	4.000	4.000	4.000	4.000	200
09 Jun 26	3.970	3.970	3.970	3.970	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.800