EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWCB: Redwood Capital Bncrp[Ca]

01 May 2026
LAST:

32.50

CHANGE:
 0.30		OPEN:
32.75		HIGH:
32.75		ASK:
0.00		VOLUME:
600
CHG(%):
0.91		PREV:
32.80		LOW:
32.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.7532.7532.5032.50600
30 Apr 2632.8033.4732.8032.80200
29 Apr 2632.7432.7432.7432.74200
28 Apr 2632.0432.2532.0032.253.6K
21 Apr 2632.4932.4932.0332.03700
20 Apr 2633.3233.3532.0032.024.8K
17 Apr 2632.4932.4931.9532.49600
16 Apr 2632.0032.0231.6232.00900
14 Apr 2631.5732.0231.5732.021.1K

PROFILE

Name:Redwood Capital Bncrp[Ca]
About:Redwood Capital Bancorp operates as the bank holding company for Redwood Capital Bank that provides various banking products and services to individuals and businesses in California. The company offers checking, savings, and money market accounts; and certificates of deposit. It also provides real estate loans, home equity lines of credit, construction and development loans, term loans for machinery and equipment, and lines of credit for working capital, as well as industrial, agricultural, residential, and personal credits. In addition, the company offers credit and debit cards, check reordering services, and online and mobile banking services. It operates through ATMs and branches located in Eureka, Fortuna, and Arcata, California. Redwood Capital Bancorp was founded in 2004 and is headquartered in Eureka, California.
Address:402 G Street, Eureka, CA, United States, 95501
Website:https://www.redwoodcapitalbank.com
ISIN:US75777X1000
FIGI:BBG000PNPJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.33 
Price to Sales:2.43 
Price to Book:0.97 
DivYield:0.02 
Div/Share:0.42 
Revenue:21.93M 
Shares:1.97M 
Market Cap:64.16M 

TECHNICAL INDICATORS

MA5:32.460.1%
MA10:32.280.7%
MA20:31.662.7%
MA50:30.277.4%
MA100:28.1615.4%
MA200:25.0929.6%
STO9:34.01
STO14:50.76
RSI14:71.47 
WPR14:-23.08
MTM14:1.00
ROC14:0.03 
ATR:0.49 
Week High:33.473.0%
Week Low:32.001.6%
Month High:33.473.0%
Month Low:30.4929.6%
Volatility:0.87