OTCBB, RBGPF End of Day and Historical Stock Data [Reckitt Benckiser]

08 Sep 2025

LAST: 77.27	CHANGE: 1.84	OPEN: 77.27	HIGH: 78.45	ASK: 0.00	VOLUME: 2.1K
LAST: 77.27	CHG(%): 2.43	PREV: 75.43	LOW: 77.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	77.27	78.45	77.15	77.27	2.1K
05 Sep 25	75.43	75.43	75.43	75.43	300
02 Sep 25	72.92	74.10	71.48	71.48	1.1K
29 Aug 25	76.95	76.95	76.95	76.95	100
26 Aug 25	77.00	77.00	74.77	77.00	96.2K
22 Aug 25	75.35	75.55	74.95	75.55	8.1K
21 Aug 25	73.92	73.92	73.92	73.92	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.27