EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RBGPF: Reckitt Benckiser

01 Sep 2026
LAST:

72.24

CHANGE:
 3.74		OPEN:
72.24		HIGH:
72.24		ASK:
0.00		VOLUME:
300
CHG(%):
5.46		PREV:
68.50		LOW:
72.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2672.2472.2472.2472.24300
31 Aug 2668.5068.5068.5068.50300
28 Aug 2670.7770.9670.7770.77800
27 Aug 2670.6970.6970.6970.69500
24 Aug 2671.1371.1371.1371.13500
20 Aug 2668.5668.5668.5668.56800
19 Aug 2669.5569.8969.0069.351.6K
18 Aug 2669.0069.0069.0069.00800
17 Aug 2668.6568.6568.6568.65100

PROFILE

Name:Reckitt Benckiser
About:Reckitt Benckiser Group plc manufactures and sells health, hygiene, and nutrition products in the United Kingdom and internationally. The company offers germ protection under Dettol name; intimate wellness under Durex and KY brand names; over the counter under the Biofreeze, Gaviscon, Mucinex, Nurofen, and Strepsils names. It also provides personal care products under Clearasil and Veet brand names; vitamins, minerals, and supplements under Airborne, Movefree, and neuriva names; and disinfectant products under the Finish, Harpic, and Lysol brands. In addition, the company offers nutritious complementary foods and milk formulas for infant and young children under the Enfamil and Nutramigen brands. Reckitt Benckiser Group plc was founded in 1819 and is headquartered in Slough, the United Kingdom.
Address:Turner House, Slough, United Kingdom, SL1 3UH
Website:https://www.reckitt.com
CIK:0001420798
ISIN:GB00B24CGK77
FIGI:BBG000HD3F23
LEI:5493003JFSMOJG48V108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.80 
Forward P/E:16.13 
Price to Sales:3.78 
Price to Book:6.23 
DivYield:0.03 
Div/Share:2.06 
Revenue:13.983B 
EBITDA:3.564B 
Shares:675.68M 
Market Cap:48.811B 

TECHNICAL INDICATORS

MA5:70.672.2%
MA10:70.023.2%
MA20:69.533.9%
MA50:65.6010.1%
MA100:70.173.0%
STO9:100.00 
STO14:67.63
RSI14:53.29
MTM14:2.50
ROC14:0.04 
ATR:1.69 
Week High:72.240.0%
Week Low:68.505.5%
Month High:74.032.5%
Month Low:68.50