EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGLXY: Rtl Group Sa

04 Nov 2025
LAST:

3.235

CHANGE:
 1.22		OPEN:
3.235		HIGH:
3.235		ASK:
0.000		VOLUME:
200
CHG(%):
27.30		PREV:
4.450		LOW:
3.235		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 253.2353.2353.2353.235200
27 Oct 254.4504.4504.4504.450600
22 Oct 254.4604.4604.4604.460800
17 Oct 254.0604.0604.0604.060100

COMPANY PROFILE

Name:Rtl Group Sa
About:RTL Group S.A., an entertainment company, operates television (TV) channels and radio stations, and provides streaming services in Germany, France, the Netherlands, Belgium, the United Kingdom, the United States, and internationally. The company's RTL Deutschland segment offers TV, streaming, radio, digital, and publishing services; owns TV channels, magazines, podcasts, and various digital offerings; and operates radio groups, including Antenne Bayern and Radio Hamburg. Its Groupe M6 segment operates television channels and radio stations, as well as offers digital services. The company's Fremantle segment is involved in content production, such as distribution and licensing. Its Other segment includes RTL Hungary; RTL Luxembourg; Era; Atresmedia; and Broadcasting Center Europe, a technical services provider that offers media-as-a-service solutions for customers to build a customized set of media solutions, products, and services. The company was founded in 1924 and is headquartered in Luxembourg, Luxembourg. RTL Group S.A. is a subsidiary of Bertelsmann Capital Holding GmbH.
Industry:Broadcasting
Address:43 Boulevard Pierre Frieden, Luxembourg, Luxembourg, 1543
Website:https://rtl.com
CUSIP:74973Y103
ISIN:US74973Y1038
FIGI:BBG000GLP1V1
LEI:5493000C8J3C3SZYS040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.50 
Forward P/E:10.32 
Price to Sales:1.09 
Price to Book:1.30 
DivYield:0.07 
Div/Share:2.50 
Revenue:6.163B 
EBITDA:592.0M 
Shares:1.547B 
Market Cap:5.006B 

TECHNICAL INDICATORS

MA5:4.0023.7%
MA10:3.9522.1%
MA20:4.0123.9%
MA50:4.0525.1%
RSI14:41.59
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.30 
ATR:0.40 
Week High:3.240.0%
Week Low:3.240.0%
Month High:4.4637.9%
Month Low:3.24
Volatility:131.77