EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNDOF: Round One Corp Ord

23 Apr 2026
LAST:

5.850

CHANGE:
 0.15		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
400
CHG(%):
2.50		PREV:
6.000		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 265.8505.8505.8505.850400
15 Apr 266.0006.0006.0006.0005.0K
14 Apr 265.8405.8405.8405.840100
09 Apr 265.8505.8505.8505.850100

PROFILE

Name:Round One Corp Ord
About:Round One Corporation operates indoor leisure complex facilities. It operates bowling, arcade games, karaoke, billiards, and Spo-Cha facilities. The company was incorporated in 1980 and is headquartered in Osaka, Japan.
Industry:Leisure
Address:Namba Skyo, Osaka, Japan, 542-0076
Website:https://www.round1.co.jp
FIGI:BBG000DLVLN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Price to Sales:0.01 
Price to Book:5.12 
DivYield:0.01 
Div/Share:16.50 
Revenue:180.153B 
EBITDA:78.397B 
Shares:262.21M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:5.800.9%
MA10:5.722.3%
MA20:6.236.5%
MA50:7.5829.6%
STO9:74.32
STO14:35.56
RSI14:42.37
WPR14:-64.44
MTM14:-1.02
ROC14:-0.15 
ATR:0.33 
Week High:5.850.0%
Week Low:5.850.0%
Month High:6.002.6%
Month Low:5.30

RECENT SPLITS

Date Ratio
29 Sep 20223-1