EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNDOF: Round One Corp Ord

13 Mar 2026
LAST:

5.290

CHANGE:
 1.06		OPEN:
5.290		HIGH:
5.290		ASK:
0.000		VOLUME:
100
CHG(%):
16.69		PREV:
6.350		LOW:
5.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.2905.2905.2905.290100
10 Mar 266.3506.3506.3506.350100
09 Mar 266.1806.1806.1806.180400
06 Mar 266.4336.4336.4306.430100
27 Feb 266.8656.8656.8656.865100

PROFILE

Name:Round One Corp Ord
About:Round One Corporation operates indoor leisure complex facilities. It operates bowling, arcade games, karaoke, billiards, and Spo-Cha facilities. The company was incorporated in 1980 and is headquartered in Osaka, Japan.
Industry:Leisure
Address:Namba Skyo, Osaka, Japan, 542-0076
Website:https://www.round1.co.jp
FIGI:BBG000DLVLN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.08 
Price to Sales:0.01 
Price to Book:5.12 
DivYield:0.01 
Div/Share:16.50 
Revenue:180.153B 
EBITDA:78.397B 
Shares:262.21M 
Market Cap:1.387B 

TECHNICAL INDICATORS

MA5:6.2217.6%
MA10:6.5523.9%
MA20:6.8028.6%
MA50:7.7646.7%
RSI14:25.76 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.22 
ATR:0.27 
Week High:6.4321.6%
Week Low:5.290.0%
Month High:6.8830.1%
Month Low:5.29
Volatility:8.20 

RECENT SPLITS

Date Ratio
29 Sep 20223-1