EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTLGF: St. Augustine Gold & Copper Ltd

26 Dec 2025
LAST:

0.4634

CHANGE:
 0.14		OPEN:
0.2711		HIGH:
0.4634		ASK:
0.0000		VOLUME:
200
CHG(%):
44.99		PREV:
0.3196		LOW:
0.2711		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.27110.46340.27110.4634200
24 Dec 250.32000.32700.31960.319623.8K
23 Dec 250.30410.33990.30000.339962.0K
22 Dec 250.30000.30000.30000.300010.8K
18 Dec 250.22530.22530.22530.2253200
16 Dec 250.22000.22000.22000.22001.5K
15 Dec 250.23210.23210.23210.232110.0K
10 Dec 250.23480.23480.23480.234810.0K

PROFILE

Name:St. Augustine Gold & Copper Ltd
About:St. Augustine Gold and Copper Limited, a mineral exploration company, engages in the acquisition, exploration, and evaluation of mineral properties in the Philippines. The company explores for gold and copper deposits. It holds interests in the King-king copper-gold project comprising 184 mining claims that cover an area of approximately 1,548 hectares located in Mindanao, the Philippines. St. Augustine Gold and Copper Limited is headquartered in Singapore.
Sector:Basic Materials
Address:No. 21, Greenwood Lane, Singapore, Singapore, 286949
Website:https://www.sagcmining.com
FIGI:BBG0018VG404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.3340.6%
MA10:0.2865.5%
MA20:0.2773.4%
MA50:0.2864.6%
MA100:0.21118.0%
STO9:100.00 
STO14:100.00 
RSI14:74.24 
MTM14:0.22
ROC14:0.94 
ATR:0.04 
Week High:0.460.0%
Week Low:0.2770.9%
Month High:0.460.0%
Month Low:0.18
Volatility:107.61