EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RECX: Recreatives Industries Inc

11 Nov 2025
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0085		HIGH:
0.0135		ASK:
0.0000		VOLUME:
114.9K
CHG(%):
18.18		PREV:
0.0110		LOW:
0.0085		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 250.00850.01350.00850.0130114.9K
10 Nov 250.01350.01450.00850.01101.29M
07 Nov 250.01950.01950.01120.0154524.5K
06 Nov 250.01490.02000.00960.02002.21M
05 Nov 250.01140.01490.01110.01241.37M
04 Nov 250.01000.01650.00900.01081.41M
03 Nov 250.01400.01500.00570.01001.68M
31 Oct 250.00700.01760.00650.01171.1M
30 Oct 250.00600.00700.00530.0066835.0K
29 Oct 250.00600.00600.00600.0060500.0K

COMPANY PROFILE

Name:Recreatives Industries Inc
About:Recreatives Industries, Inc. focuses on the manufacturing and sale of off-road vehicles for the consumer and commercial markets in the United States. It intends to offer the recreational/light utility all-terrain vehicle product line under the MAX brand name. The company was formerly known as Planet Resource Recovery, Inc. The company was founded in 1969 and is headquartered in Bradenton, Florida.
Industry:Recreational Vehicles
Address:1936 59th Terrace E, Bradenton, FL, United States, 34203
Website:https://www.recreatives.com
CIK:0001467505
ISIN:US72705J3032
FIGI:BBG000BD8HK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.8%
MA10:0.0111.1%
MA20:0.0158.5%
MA50:0.0175.7%
MA100:0.0110.8%
MA200:0.04193.1%
STO9:47.76
STO14:54.25
RSI14:63.67 
WPR14:-45.75
MTM14:0.01
ROC14:1.77 
ATR:0.00 
Week High:0.0253.8%
Week Low:0.0152.9%
Month High:0.0253.8%
Month Low:0.00193.1%
Volatility:33.86 

RECENT SPLITS

Date Ratio
25 Oct 20231-30