EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RECX:

05 Sep 2025
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0106		HIGH:
0.0111		ASK:
0.0000		VOLUME:
331.2K
CHG(%):
0.94		PREV:
0.0106		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.01060.01110.00950.0105331.2K
04 Sep 250.01060.01060.01060.01063.5K
03 Sep 250.01230.01230.01100.0115548.5K
02 Sep 250.01450.01450.01010.0101363K
29 Aug 250.01320.01370.01200.0127519.9K
28 Aug 250.01400.01520.01200.01391.47M
27 Aug 250.02000.02590.01310.0140455.7K
26 Aug 250.02650.02660.02100.0248246.5K
25 Aug 250.02350.02650.02300.0265214.6K
22 Aug 250.02800.02800.02350.0258311.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.04
STO9:2.42
STO14:1.61
RSI14:10.07
WPR14:-98.39
MTM14:-0.02
ROC14:-0.70
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.04
Month Low:0.01
Volatility:26.83

RECENT SPLITS

Date Ratio
25 Oct 20231-30