OTCBB, RPBPF End of Day and Historical Stock Data [Raspberry Pi Hldgs Plc]

26 Dec 2025

LAST: 4.220	CHANGE: 0.01	OPEN: 4.220	HIGH: 4.220	ASK: 0.000	VOLUME: 100
LAST: 4.220	CHG(%): 0.12	PREV: 4.225	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	4.220	4.220	4.220	4.220	100
23 Dec 25	4.225	4.225	4.225	4.225	100
22 Dec 25	4.420	4.420	4.420	4.420	200
17 Dec 25	4.050	4.050	4.050	4.050	100
11 Dec 25	4.250	4.250	4.250	4.250	1.0K
09 Dec 25	4.510	4.510	4.510	4.510	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220