RNLSYRenault S.A.06/27/2025
LAST:

 9.330		CHANGE:
 0.23		OPEN:
9.201		HIGH:
9.380		ASK:
0.000		VOLUME:
29,100
CHANGE(%):
2.53		PREV:
9.100		LOW:
9.201		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.2019.3809.2019.33029,1000
06/26/259.0509.1409.0509.10025,4000
06/25/259.0639.1309.0609.10032,8000
06/24/259.0709.1609.0509.08080,9000
06/23/258.7408.8908.7108.73074,8000
06/20/258.9258.9308.7708.800109,3000
06/19/258.7708.7708.7708.77000
06/18/258.8208.9058.7708.77079,5000
06/17/259.0409.0708.8408.850102,9000
06/16/259.1159.1809.0009.00098,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17