EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMHI: Retrieve Medical Hldg Inc

29 Apr 2026
LAST:

1.0000

CHANGE:
 0.04		OPEN:
0.8100		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
3.95		PREV:
0.9620		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 260.81001.00000.81001.00001.9K
28 Apr 260.68220.96200.63000.96201.4K
27 Apr 261.00001.00000.90101.00001.3K
23 Apr 261.87001.87001.80001.8700200
22 Apr 261.00001.00000.95001.00001.1K
21 Apr 261.40001.40000.60201.00001.4K
17 Apr 261.31621.31621.31621.3162100
15 Apr 261.03001.03001.03001.0300600

PROFILE

Name:Retrieve Medical Hldg Inc
About:Retrieve Medical Holdings Inc develops software solutions related to data mining, clinical decision support, natural language processing, and algorithmic testing for analyzing patient's accumulated medical records and lab results in medical center emergency departments. The company provides Retrieve Dx/MDM, a decision support application that performs an intelligent search of patient's medical past and present records; and Retrieve GED, an intelligent software module that helps emergency departments to screen for dementia, delirium, agitation, elder abuse, and social determinants of health. Retrieve Medical Holdings Inc is based in Bedminster, New Jersey.
Sector:Healthcare
Address:376 Main Street, Bedminster, NJ, United States, 07921
Website:https://retrievemedical.com
CIK:0001452804
ISIN:US70469W2052
FIGI:BBG000GM11N4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1716.6%
MA10:1.1212.1%
MA20:1.2423.9%
MA50:1.8585.3%
MA100:1.4949.1%
STO9:4.19 
STO14:8.15 
RSI14:50.77
WPR14:-91.85 
MTM14:-0.50
ROC14:-0.33 
ATR:0.37 
Week High:1.8787.0%
Week Low:0.6358.7%
Month High:1.8787.0%
Month Low:0.60
Volatility:143.17