EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMRYF: Armory Mng Corp

16 Jan 2026
LAST:

0.0312

CHANGE:
 0.00		OPEN:
0.0353		HIGH:
0.0380		ASK:
0.0000		VOLUME:
12.7K
CHG(%):
8.24		PREV:
0.0340		LOW:
0.0312		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.03530.03800.03120.031212.7K
14 Jan 260.03190.03400.03190.03401.1K
13 Jan 260.03300.03600.03300.0344115.2K
09 Jan 260.03360.03360.03360.033630.0K
08 Jan 260.03450.03450.03230.032324.0K
06 Jan 260.03970.04070.03950.0407512.3K
05 Jan 260.03810.03810.03630.03635.2K
02 Jan 260.04060.04060.03250.03256.5K
31 Dec 250.03610.03680.03250.036816.7K
30 Dec 250.03610.03620.03610.03612.0K

PROFILE

Name:Armory Mng Corp
About:Armory Mining Corp. engages in the acquisition and exploration of mineral property assets in Canada. It primarily explores for silver and lithium deposits. The company was formerly known as Spey Resources Corp. and changed its name to Armory Mining Corp. in November 2024. Armory Mining Corp. is based in Vancouver, Canada.
Sector:Basic Materials
Address:1199 West Hastings Street, Vancouver, BC, Canada, V6E 3T5
Website:https://www.armorymining.com
FIGI:BBG00XS140T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.036.1%
MA10:0.0311.5%
MA20:0.0422.4%
MA50:0.0442.0%
MA100:0.0439.7%
MA200:0.06100.6%
RSI14:46.86
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.28 
ATR:0.01 
Week High:0.0421.8%
Week Low:0.030.0%
Month High:0.0573.1%
Month Low:0.03100.6%
Volatility:143.61