EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RCKHF: Rockhopper Exploration Plc

07 Nov 2025
LAST:

1.005

CHANGE:
 0.17		OPEN:
1.005		HIGH:
1.005		ASK:
0.000		VOLUME:
200
CHG(%):
14.69		PREV:
1.178		LOW:
1.005		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0051.0051.0051.005200
06 Nov 251.1781.1781.0501.1783.9K
03 Nov 251.0501.0501.0501.0506.1K
30 Oct 251.0501.0501.0501.05015.0K
29 Oct 250.9901.0350.9900.99015.9K
28 Oct 250.9560.9600.9560.9602.0K
27 Oct 251.0501.0500.9400.940110.6K
22 Oct 250.9520.9520.9520.9525.0K
21 Oct 250.9550.9550.9550.955100

COMPANY PROFILE

Name:Rockhopper Exploration Plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
FIGI:BBG000QK90K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.054.9%
MA10:1.010.5%
MA20:1.010.4%
MA50:1.033.0%
MA100:0.9110.0%
MA200:0.7142.4%
STO9:27.31
STO14:27.31
RSI14:52.89
WPR14:-72.69
MTM14:0.03
ROC14:0.03 
ATR:0.08 
Week High:1.1817.2%
Week Low:1.010.0%
Month High:1.1817.2%
Month Low:0.9442.4%
Volatility:70.76