EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RUDQF: RBC Quant US Dividend Leaders ETF

16 Jul 2026
LAST:

22.02

CHANGE:
 0.04		OPEN:
22.02		HIGH:
22.02		ASK:
0.00		VOLUME:
800
CHG(%):
0.18		PREV:
21.98		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2622.0222.0222.0222.02800
15 Jul 2621.9821.9821.9821.98400
10 Jul 2621.8821.8821.8821.88200
09 Jul 2621.7521.7521.7521.75100
07 Jul 2621.6921.6921.6921.693.0K
06 Jul 2621.7321.7321.7321.73100
30 Jun 2621.6021.6021.6021.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.860.7%
MA10:21.691.5%
MA20:21.582.0%
MA50:20.845.7%
MA100:20.328.4%
STO9:100.00 
STO14:100.00 
RSI14:65.93 
MTM14:0.72
ROC14:0.03 
ATR:0.16 
Week High:22.020.0%
Week Low:21.751.2%
Month High:22.020.0%
Month Low:21.28
Volatility:5.49 

RECENT SPLITS

Date Ratio
16 Oct 20243-1