RUDQFRBC Quant US Dividend Leaders ETF06/20/2025
LAST:

 17.69		CHANGE:
 0.19		OPEN:
17.69		HIGH:
17.69		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
1.09		PREV:
17.50		LOW:
17.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.6917.6917.6917.691,1000
06/19/2517.5017.5017.5017.5000
06/18/2517.5017.5017.5017.504000
06/17/2517.6017.6017.5817.581,3000
06/16/2517.6017.6017.6017.6000
06/13/2517.6017.6017.6017.606000
06/12/2517.8017.8017.8017.8000
06/11/2517.8017.8017.8017.8000
06/10/2517.7917.8317.7817.804,6000
06/09/2517.7517.7517.7417.747000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17