EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RIGMF: Ridgestone Mining Inc

13 May 2026
LAST:

0.1720

CHANGE:
 0.02		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
300
CHG(%):
13.83		PREV:
0.1511		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.17200.17200.17200.1720300
12 May 260.15110.15110.15110.1511100
11 May 260.16160.16590.16160.1659300
07 May 260.14680.14680.14680.146822.5K
06 May 260.14290.14300.13000.14309.5K
04 May 260.14140.14140.14140.14143.7K
01 May 260.14300.14300.14300.1430100
30 Apr 260.11130.11130.11130.11131.3K

PROFILE

Name:Ridgestone Mining Inc
About:Ridgestone Mining Inc. engages in the identification, acquisition, exploration, and development of mineral projects in Mexico. Its flagship property includes the Alaska copper-gold property that comprises 10 mining concessions covering an area of 3,292 hectares located in Sonora, Mexico. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:905 West Pender Street, Vancouver, BC, Canada, V6C 1L6
Website:https://ridgestonemining.com
FIGI:BBG00LW8FWT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1610.4%
MA10:0.1420.5%
MA20:0.1514.4%
MA50:0.2228.4%
MA100:0.166.4%
STO9:100.00 
STO14:100.00 
RSI14:62.81 
MTM14:0.06
ROC14:0.56 
ATR:0.02 
Week High:0.170.0%
Week Low:0.1332.3%
Month High:0.170.0%
Month Low:0.08
Volatility:134.16 

RECENT SPLITS

Date Ratio
09 Jan 20231-20