EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTCJF: Baijiayun Group Ltd

10 Nov 2025
LAST:

0.8712

CHANGE:
 0.06		OPEN:
0.9100		HIGH:
0.9995		ASK:
0.0000		VOLUME:
300
CHG(%):
7.56		PREV:
0.8100		LOW:
0.8712		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.91000.99950.87120.8712300
06 Nov 250.99950.99950.81000.8100300
05 Nov 250.80060.80060.80000.80001.5K
04 Nov 250.84001.01000.84001.00005.5K
03 Nov 251.03001.03000.64650.64655.5K
31 Oct 251.05001.05001.00001.00004.8K
30 Oct 251.00001.10001.00001.00005.8K
29 Oct 250.92001.05000.80001.00005.3K
28 Oct 251.05001.08000.80000.80005.8K
27 Oct 251.10001.20001.05001.20007.0K

COMPANY PROFILE

Name:Baijiayun Group Ltd
About:Baijiayun Group Ltd engages in the video-centric technology solution business primarily in China. Its solutions include video-centric SaaS/PaaS solutions, including live streaming solution, VoD solution, and real-time communications solution for education, finance, medical services, auto, and IT industries; video-centric cloud related solutions, such as online school, video conferencing, and enterprise training solutions for educational institutions, IT, finance, media and advertising, and e-commerce industries; and video-centric industry AI solutions for education, retail, public affairs, and industrial manufacturing industries. It has a strategic collaboration with Beijing Xinlantian Education Technology Co., Ltd. to use AI technology to assist the rehabilitation training for autistic children. The company was founded in 2017 and is headquartered in Nanjing, the People's Republic of China.
Address:A1 South Building, Nanjing, China, 210000
Website:https://www.baijiayun.com
FIGI:BBG000LTXMS7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.835.5%
MA10:0.914.8%
MA20:1.1632.6%
MA50:1.4162.2%
MA100:0.870.1%
STO9:49.55
STO14:31.49
RSI14:43.64
WPR14:-68.51
MTM14:-0.43
ROC14:-0.33 
ATR:0.25 
Week High:1.0318.2%
Week Low:0.6534.8%
Month High:1.90118.1%
Month Low:0.65
Volatility:154.15