EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSRV: Reserve Petroleum Company

08 Jan 2026
LAST:

186.5

CHANGE:
 1.50		OPEN:
188.0		HIGH:
188.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.80		PREV:
188.0		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26188.0188.1185.0186.5100
05 Jan 26189.0189.0177.1188.0100
02 Jan 26178.0179.3177.1178.0100
31 Dec 25187.0187.1178.0178.6100
30 Dec 25183.3185.0183.3185.0100
29 Dec 25180.0182.2176.1179.1100
23 Dec 25184.8184.8184.8184.8100
22 Dec 25185.0185.0184.8184.8100

PROFILE

Name:Reserve Petroleum Company
About:The Reserve Petroleum Company, an independent oil and gas company, engages in oil and natural gas exploration, development, and minerals management with areas of concentration in Arkansas, Kansas, Oklahoma, South Dakota, Texas, and Wyoming. The company owns producing properties and non-producing mineral interests in the north and south-central United States. It also provides water well drilling services. The Reserve Petroleum Company was incorporated in 1931 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6801 Broadway Extension, Oklahoma City, OK, United States, 73116-9037
Website:https://www.reserve-petro.com
CUSIP:761102102
CIK:0000083350
ISIN:US7611021020
FIGI:BBG000BR6GT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:1.68 
Price to Book:0.87 
DivYield:0.05 
Div/Share:10.00 
Revenue:15.48M 
EBITDA:8.4M 
Shares:151.8K 
Market Cap:28.3M 

TECHNICAL INDICATORS

MA5:183.231.8%
MA10:181.482.8%
MA20:180.123.5%
MA50:175.196.5%
MA100:171.218.9%
STO9:82.14 
STO14:89.13 
RSI14:56.84
WPR14:-6.82 
MTM14:10.50
ROC14:0.06 
ATR:7.46 
Week High:189.001.3%
Week Low:177.105.3%
Month High:189.001.3%
Month Low:166.00
Volatility:35.45