EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSRV: Reserve Petroleum CO

30 Apr 2026
LAST:

226.1

CHANGE:
 3.86		OPEN:
230.0		HIGH:
230.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.68		PREV:
230.0		LOW:
225.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 26230.0230.0225.0226.1100
28 Apr 26227.0234.5227.0230.0100
27 Apr 26216.3216.3216.3216.3100
24 Apr 26225.0225.0225.0225.0100
23 Apr 26216.0216.0216.0216.0100
22 Apr 26223.5225.0222.5225.0100
21 Apr 26219.5222.5219.5222.5100
20 Apr 26214.0214.0214.0214.0100
17 Apr 26214.4216.0212.6214.4100
16 Apr 26227.0227.0216.0216.0100

PROFILE

Name:Reserve Petroleum CO
About:The Reserve Petroleum Company, an independent oil and gas company, engages in oil and natural gas exploration, development, and minerals management with areas of concentration in Arkansas, Kansas, Oklahoma, South Dakota, Texas, and Wyoming. The company owns producing properties and non-producing mineral interests in the north and south-central United States. It also provides water well drilling services. The Reserve Petroleum Company was incorporated in 1931 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6801 Broadway Extension, Oklahoma City, OK, United States, 73116-9037
Website:https://www.reserve-petro.com
CUSIP:761102102
CIK:0000083350
ISIN:US7611021020
FIGI:BBG000BR6GT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:1.68 
Price to Book:0.87 
DivYield:0.05 
Div/Share:10.00 
Revenue:15.48M 
EBITDA:8.4M 
Shares:151.8K 
Market Cap:34.32M 

TECHNICAL INDICATORS

MA5:222.681.6%
MA10:220.532.5%
MA20:220.892.4%
MA50:205.3910.1%
MA100:190.4118.8%
STO9:59.22
STO14:59.22
RSI14:50.61
WPR14:-39.30
MTM14:5.98
ROC14:0.03 
ATR:9.92 
Week High:234.503.7%
Week Low:216.004.7%
Month High:234.503.7%
Month Low:210.29
Volatility:65.08