EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSRV: Reserve Petroleum CO

13 Mar 2026
LAST:

211.0

CHANGE:
 4.92		OPEN:
215.0		HIGH:
215.0		ASK:
0.0		VOLUME:
100
CHG(%):
2.39		PREV:
206.1		LOW:
210.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26215.0215.0210.0211.0100
12 Mar 26210.0210.0206.1206.1100
11 Mar 26201.0201.0201.0201.0100
10 Mar 26205.0220.0200.0220.0100
09 Mar 26222.9222.9222.9222.9100
06 Mar 26220.8221.2220.0220.0100
05 Mar 26195.2196.4192.0192.0200
04 Mar 26191.5191.5190.5190.5100
02 Mar 26193.0195.2188.0193.0100
27 Feb 26187.6187.7187.6187.7300

PROFILE

Name:Reserve Petroleum CO
About:The Reserve Petroleum Company, an independent oil and gas company, engages in oil and natural gas exploration, development, and minerals management with areas of concentration in Arkansas, Kansas, Oklahoma, South Dakota, Texas, and Wyoming. The company owns producing properties and non-producing mineral interests in the north and south-central United States. It also provides water well drilling services. The Reserve Petroleum Company was incorporated in 1931 and is based in Oklahoma City, Oklahoma.
Sector:Energy
Address:6801 Broadway Extension, Oklahoma City, OK, United States, 73116-9037
Website:https://www.reserve-petro.com
CUSIP:761102102
CIK:0000083350
ISIN:US7611021020
FIGI:BBG000BR6GT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.08 
Price to Sales:1.68 
Price to Book:0.87 
DivYield:0.05 
Div/Share:10.00 
Revenue:15.48M 
EBITDA:8.4M 
Shares:151.8K 
Market Cap:32.02M 

TECHNICAL INDICATORS

MA5:212.200.6%
MA10:204.423.2%
MA20:196.767.2%
MA50:188.3212.0%
MA100:178.8718.0%
STO9:63.21
STO14:66.54
RSI14:63.32 
WPR14:-33.46
MTM14:21.50
ROC14:0.11 
ATR:8.19 
Week High:222.935.7%
Week Low:200.015.5%
Month High:222.935.7%
Month Low:187.28
Volatility:13.64