EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSCF: Reflect Scientific Inc

07 Nov 2025
LAST:

0.0471

CHANGE:
 0.00		OPEN:
0.0486		HIGH:
0.0494		ASK:
0.0000		VOLUME:
82.5K
CHG(%):
9.53		PREV:
0.0430		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.04860.04940.04400.047182.5K
06 Nov 250.04600.04980.04250.0430253.2K
04 Nov 250.04820.05220.04610.052234.0K
03 Nov 250.04940.05240.04910.05228.0K
31 Oct 250.04600.05240.04500.052495.5K
30 Oct 250.05000.05200.04600.0460130.7K
29 Oct 250.04840.04840.04840.0484600
28 Oct 250.04710.05390.04600.0539108.2K
27 Oct 250.04710.05470.04710.05474.0K
24 Oct 250.04800.05080.04800.050099.7K

COMPANY PROFILE

Name:Reflect Scientific Inc
About:Reflect Scientific, Inc., through its subsidiaries, engages in the design, development, and sale of scientific equipment for the life science and manufacturing industries worldwide. The company offers Cryometrix ultra-low temperature and blast freezers, which are used to store various products, including blood and cancer vaccines. It also provides laboratory consumables and disposables, such as filtration and purification products, customized sample handling vials, electronic wiring assemblies, high temperature silicone, and graphite and vespel/graphite sealing components for use by original equipment manufacturers in the field of gas/liquid chromatography in the chemical analysis industries. In addition, the company offers solvent chillers and refrigerated transportation products; and UV detectors and vial products. It serves hospitals, diagnostic laboratories, pharmaceutical and biotech companies, universities, governments, and private sector research facilities, as well as cold chain management, chemical, and industrial companies. The company was founded in 1999 and is based in Orem, Utah.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:1266 South 1380 West, Orem, UT, United States, 84058
Website:https://reflectscientific.com
CUSIP:75866F101
CIK:0001103090
ISIN:US75866F1012
FIGI:BBG000BWKVQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.054.9%
MA10:0.056.2%
MA20:0.057.9%
MA50:0.0513.4%
MA100:0.0628.7%
MA200:0.0516.6%
STO9:35.04
STO14:34.17
RSI14:44.91
WPR14:-64.96
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.0511.3%
Week Low:0.0410.8%
Month High:0.0751.4%
Month Low:0.0416.6%
Year High:0.0986.8%
Year Low:0.0431.9%
Volatility:66.46