EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RNGE: Range Impact Inc

07 Nov 2025
LAST:

0.1605

CHANGE:
 0.00		OPEN:
0.1606		HIGH:
0.1616		ASK:
0.0000		VOLUME:
32.3K
CHG(%):
0.31		PREV:
0.1610		LOW:
0.1605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16060.16160.16050.160532.3K
06 Nov 250.16060.16580.16060.161023.8K
05 Nov 250.16850.17100.16230.162390.0K
04 Nov 250.17210.17240.16100.16608.9K
03 Nov 250.16110.18000.16050.166838.1K
31 Oct 250.16050.16300.16050.162517.0K
30 Oct 250.16220.16380.16050.16381.4K
29 Oct 250.16050.16370.16050.163022.8K
28 Oct 250.16600.16600.16000.160594.1K
27 Oct 250.16510.17130.16250.165084.3K

COMPANY PROFILE

Name:Range Impact Inc
About:Range Impact, Inc., together with its subsidiaries, acquires, reclaims, and repurpose coal mine complexes into new land developments in the United States. The company operates through Range Reclaim, Range Water, Range Security, and Range Land segments. It offers land reclamation and repurposing, water restoration, and environmental consulting services to mining and non-mining companies throughout the Appalachian region; and environmental security services, such as technology-driven security services to active and former mine sites. The company was formerly known as Malachite Innovations, Inc. and changed its name to Range Impact, Inc. in December 2023. Range Impact, Inc. was incorporated in 2007 and is headquartered in Cleveland, Ohio.
Sector:Basic Materials
Address:200 Park Avenue, Cleveland, OH, United States, 44122
Website:https://rangeimpact.com
CIK:0001384195
FIGI:BBG000C54G59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.7%
MA10:0.161.6%
MA20:0.176.8%
MA50:0.177.7%
MA100:0.1810.1%
MA200:0.189.7%
STO14:35.00
RSI14:40.07
WPR14:-42.31
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1812.1%
Week Low:0.160.0%
Month High:0.2555.1%
Month Low:0.159.7%
Year High:0.2873.8%
Year Low:0.0978.3%
Volatility:86.42