EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RELV: Reliv Intl Inc

26 Jun 2026
LAST:

1.940

CHANGE:
 0.06		OPEN:
1.940		HIGH:
2.051		ASK:
0.000		VOLUME:
700
CHG(%):
3.00		PREV:
2.000		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.9402.0511.9401.940700
25 Jun 262.0002.0002.0002.000500
24 Jun 262.1922.1922.0002.000600

PROFILE

Name:Reliv Intl Inc
About:Reliv' International, Inc. develops and markets nutritional supplements that address basic nutrition, specific wellness needs, weight management, and sports nutrition. The company's basic nutritional supplements are formulated to provide a balanced and complete level of supplementation for the consumer. Its principal products include Reliv Classic, Reliv Now, Innergize!, and FibRestore along with LunaRich X capsules. The company markets and sells its products through a direct selling system of independent distributors in the United States, Australia, Austria, Canada, France, Germany, Indonesia, Ireland, Malaysia, Mexico, the Netherlands, New Zealand, the Philippines, and the United Kingdom. Reliv' International, Inc. was founded in 1988 and is headquartered in Chesterfield, Missouri.
Industry:Packaged Foods
Address:136 Chesterfield Industrial Boulevard, Chesterfield, MO, United States, 63005
Website:https://www.reliv.com
CUSIP:75952R100
CIK:0000768710
ISIN:US75952R3084
FIGI:BBG000BLVT39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.076.8%
MA10:2.076.9%
MA20:2.2415.5%
RSI14:35.70 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.10 
ATR:0.17 
Week High:2.1913.0%
Week Low:1.940.0%
Month High:2.1913.0%
Month Low:1.94
Volatility:190.57