EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RMXI: Rmx Industries A

13 Mar 2026
LAST:

1.550

CHANGE:
 0.12		OPEN:
1.730		HIGH:
1.730		ASK:
0.000		VOLUME:
800
CHG(%):
7.41		PREV:
1.674		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.7301.7301.5301.550800
10 Mar 261.6741.6741.6741.674500
09 Mar 261.7001.7001.6881.68811.1K
06 Mar 261.7301.7301.6601.6749.5K
05 Mar 261.7501.7501.7501.7501.0K
04 Mar 261.8101.8101.7501.750700
03 Mar 261.8801.9551.8501.8501.2K
02 Mar 262.0102.0102.0102.0101.0K
27 Feb 261.9801.9801.9101.980400
26 Feb 261.9501.9501.9501.950200

PROFILE

Name:Rmx Industries A
About:RMX Industries, Inc. operates as a technology company. It specializes in advanced data compression and video optimization. The company through its video adaptive systems technology and compressed rate intelligent streaming protocol platforms transform the way organizations capture, process, transmit, and store visual data. The company was formerly known as Reticulate Micro, Inc. and changed its name to RMX Industries, Inc. in August 2025. RMX Industries, Inc. was incorporated in 2022 and is based in Saint Louis, Missouri.
Sector:Technology
Address:4220 Duncan Ave, Saint Louis, MO, United States, 63110
Website:https://rmx.io
FIGI:BBG01QRHRWB2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.677.6%
MA10:1.7915.3%
MA20:1.8519.5%
MA50:1.493.9%
MA100:1.667.4%
MA200:2.2243.3%
RSI14:30.92 
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.21 
ATR:0.14 
Week High:1.7311.6%
Week Low:1.531.3%
Month High:2.1740.0%
Month Low:1.1243.3%
Year High:6.00287.1%
Year Low:0.55181.7%
Volatility:85.67