EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REDLF: Vault Minerals Ltd

12 Nov 2025
LAST:

0.5490

CHANGE:
 0.02		OPEN:
0.5200		HIGH:
0.5600		ASK:
0.0000		VOLUME:
47.4K
CHG(%):
3.58		PREV:
0.5300		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.52000.56000.51000.549047.4K
11 Nov 250.52000.53000.52000.530013.5K
10 Nov 250.58570.58570.51000.534543.0K
07 Nov 250.48000.58560.48000.585632.1K
06 Nov 250.42850.58950.42850.500088.6K
05 Nov 250.48000.48000.45500.461029.8K
04 Nov 250.49660.52650.49200.510031.9K
03 Nov 250.50450.50450.50000.50003.5K
31 Oct 250.54500.59000.49490.504670.0K
30 Oct 250.48000.57990.48000.500027.0K

COMPANY PROFILE

Name:Vault Minerals Ltd
About:Vault Minerals Limited engages in the exploration, mine development, mine operations and the sale of gold and gold/copper concentrate in Australia and Canada. The company operates through Leonora Operations (King of the Hills and Darlot operations), Mount Monger Operation, Deflector Region (Deflector and Rothsay operations), and Sugar Zone Operation segments. The company was formerly known as Red 5 Limited and changed its name to Vault Minerals Limited in September 2024. Vault Minerals Limited was incorporated in 1995 and is based in South Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:Level 3, South Shore Centre, South Perth, WA, Australia, 6151
Website:https://vaultminerals.com
CIK:0001503475
ISIN:AU0000355588
FIGI:BBG003BL67M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.64 
Forward P/E:11.85 
Price to Sales:2.25 
Price to Book:2.42 
Revenue:1.432B 
EBITDA:574.7M 
Shares:6.802B 
Market Cap:3.735B 

TECHNICAL INDICATORS

MA5:0.541.7%
MA10:0.526.1%
MA20:0.517.4%
MA50:0.4815.3%
MA100:0.3843.7%
MA200:0.3271.7%
STO9:68.22
STO14:68.94
RSI14:49.90
WPR14:-28.68
MTM14:0.06
ROC14:0.12 
ATR:0.08 
Week High:0.597.4%
Week Low:0.4328.1%
Month High:0.597.5%
Month Low:0.4371.7%
Volatility:53.73