EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RGFC: The Real Good Food Company Inc Cl A

14 Nov 2025
LAST:

0.0510

CHANGE:
 0.02		OPEN:
0.0510		HIGH:
0.0510		ASK:
0.0000		VOLUME:
100
CHG(%):
27.14		PREV:
0.0700		LOW:
0.0510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.05100.05100.05100.0510100
13 Nov 250.07000.07000.07000.07001.9K
12 Nov 250.07000.07000.07000.0700500
10 Nov 250.07000.07000.07000.070050.3K
07 Nov 250.07000.07000.07000.07001.2K
06 Nov 250.07000.07000.07000.0700400
30 Oct 250.07000.07000.07000.0700300
28 Oct 250.07000.07000.07000.0700100

COMPANY PROFILE

Name:The Real Good Food Company Inc Cl A
About:The Real Good Food Company, Inc., through its subsidiary, operates as a health and wellness focused frozen food company in the United States. The company develops, manufactures, and markets foods designed to be high in protein, low in sugar, and made from gluten- and grain-free ingredients. It offers comfort foods, such as bacon wrapped stuffed chicken, chicken enchiladas, grain-free cheesy bread breakfast sandwiches, and various entrée bowls under the Realgood Foods Co. brand name, as well as sells private-label products. The company serves retailers, which primarily sell its products through natural and conventional grocery, drug, club, and mass merchandise stores. It also sells its products through its e-commerce channel, which includes direct-to-consumer sales through its website, as well as through its retail customers' online platforms. The company was formerly known as Project Clean, Inc. and changed its name to The Real Good Food Company, Inc. in October 2021. The Real Good Food Company, Inc. was founded in 2016 and is based in Cherry Hill, New Jersey.
Industry:Packaged Foods
Address:3 Executive Campus, Cherry Hill, NJ, United States, 08002
Website:https://www.realgoodfoods.com
FIGI:BBG012Y76861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0729.8%
MA10:0.0745.3%
MA20:0.0740.8%
MA50:0.0862.5%
MA100:0.0617.5%
RSI14:37.97 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.27 
ATR:0.01 
Week High:0.0737.3%
Week Low:0.050.0%
Month High:0.12135.3%
Month Low:0.05
Volatility:59.50 

RECENT SPLITS

Date Ratio
06 Jan 20251-12