EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RHHBY: Roche Holding Ltd S/Adr

31 Aug 2026
LAST:

53.70

CHANGE:
 1.49		OPEN:
54.85		HIGH:
54.85		ASK:
0.00		VOLUME:
6.5M
CHG(%):
2.70		PREV:
55.19		LOW:
53.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2654.8554.8553.3653.706.5M
28 Aug 2655.8855.8955.0855.191.07M
27 Aug 2656.4256.6556.2056.39732.1K
26 Aug 2657.3057.5256.8156.89902.0K
25 Aug 2657.8058.4757.6458.471.01M
24 Aug 2657.4857.7257.4057.471.72M
21 Aug 2657.3758.6057.3758.103.29M
20 Aug 2657.9458.2857.0057.255.37M
19 Aug 2656.5358.4156.4758.202.09M
18 Aug 2655.3055.7355.2155.533.98M

PROFILE

Name:Roche Holding Ltd S/Adr
About:Roche Holding AG engages in the pharmaceuticals and diagnostics businesses in Europe, North America, Latin America, Asia, Africa, Australia, and New Zealand. The company offers pharma solutions in the therapeutic areas of anaemia, blood and solid tumors, dermatology, haemophilia, inflammatory and autoimmune, neurological disorders, ophthalmology, respiratory disorders, and transplantation. It also provides in vitro tests for the diagnosis of various diseases, such as cancer, diabetes, Covid-19, hepatitis, human papillomavirus, and others; diagnostic instruments; and digital health solutions. The company was founded in 1896 and is based in Basel, Switzerland.
Sector:Healthcare
Address:Grenzacherstrasse 124, Basel, Switzerland, 4070
Website:https://www.roche.com
CUSIP:771195104
CIK:0000889131
ISIN:US7711951043
FIGI:BBG000BQYMR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
Forward P/E:13.53 
Price to Sales:4.57 
Price to Book:7.91 
DivYield:0.03 
Div/Share:9.70 
Revenue:63.488B 
EBITDA:23.429B 
Shares:5.517B 
Market Cap:296.263B 

TECHNICAL INDICATORS

MA5:56.134.5%
MA10:56.725.6%
MA20:56.385.0%
MA50:53.950.5%
MA100:52.522.2%
MA200:52.522.2%
RSI14:39.56 
WPR14:-100.00 
MTM14:-2.81
ROC14:-0.05 
ATR:1.28 
Week High:58.478.9%
Week Low:53.360.6%
Month High:58.609.1%
Month Low:53.362.2%
Year High:60.8513.3%
Year Low:39.5035.9%
Volatility:11.41 

RECENT SPLITS

Date Ratio
27 Feb 20142-1
25 Jan 20052-1