EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSHGY: Resona Holdings Inc

14 Nov 2025
LAST:

20.58

CHANGE:
 0.59		OPEN:
20.73		HIGH:
21.04		ASK:
0.00		VOLUME:
41.0K
CHG(%):
2.95		PREV:
19.99		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2520.7321.0420.5520.5841.0K
13 Nov 2519.8120.1519.6519.9931.1K
12 Nov 2520.0620.1220.0020.0724.9K
11 Nov 2519.8320.5519.4819.6423.4K
10 Nov 2519.7619.8919.6919.8723.4K
07 Nov 2519.5019.6919.4219.6928.1K
06 Nov 2519.3419.7419.3419.7044.3K
05 Nov 2518.5719.4318.5719.3543.3K
04 Nov 2519.7319.7519.0019.5456.8K
03 Nov 2519.4419.5319.1119.1951.4K

COMPANY PROFILE

Name:Resona Holdings Inc
About:Resona Holdings, Inc., through its subsidiaries, engages in the provision retail and commercial banking products and services in Japan and internationally. The company operates through Consumer Banking, Corporate Banking, and Market Trading segments. The Consumer Banking segment provides consulting services, that includes consumer loan, asset management, and asset succession services to individuals. The Corporate Banking segment offers services, such as corporate loan, trust asset management, real estate business, corporate pension, and asset succession services to corporates. The Market Trading segment engages in financial market services, that includes short term lending, borrowing, purchase and sale of bonds, and derivatives trading. It also engages in the private equity businesses; collection of bills and receivables, factoring, credit card administration, business process outsourcing services, and placement services; and provision of credit guarantee, general leasing, and system development services. Resona Holdings, Inc. was founded in 1918 and is headquartered in Tokyo, Japan.
Address:Fukagawa Gatharia W2 Building, Tokyo, Japan, 135-8582
Website:https://www.resona-gr.co.jp
FIGI:BBG01NBNTCM3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.032.8%
MA10:19.764.1%
MA20:19.525.4%
MA50:19.833.8%
MA100:19.416.0%
MA200:17.9414.7%
STO9:72.74
STO14:75.88
RSI14:70.10 
MTM14:1.16
ROC14:0.06 
ATR:0.64 
Week High:21.042.2%
Week Low:19.426.0%
Month High:21.042.2%
Month Low:18.3614.7%
Volatility:11.86