RICFYRecordati Industria Chimica E Farmaceutica S.P.A06/27/2025
LAST:

 16.36		CHANGE:
 0.26		OPEN:
16.36		HIGH:
16.36		ASK:
0.00		VOLUME:
600
CHANGE(%):
1.61		PREV:
16.10		LOW:
16.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2516.3616.3616.3616.366000
06/26/2516.1016.1016.1016.1000
06/25/2516.1016.1016.1016.102000
06/24/2515.7915.7915.7615.768000
06/23/2516.3016.3016.3016.301000
06/20/2515.6015.6015.6015.602000
06/19/2515.4115.4115.4115.4100
06/18/2515.3115.4115.3115.413000
06/17/2515.8415.8415.8415.8400
06/16/2515.8415.8415.8415.848,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17