EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RTNTF: Rio Tinto Ltd

10 Nov 2025
LAST:

82.43

CHANGE:
 0.40		OPEN:
82.43		HIGH:
82.43		ASK:
0.00		VOLUME:
300
CHG(%):
0.49		PREV:
82.03		LOW:
82.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2582.4382.4382.4382.43300
07 Nov 2582.0382.0382.0382.03100
06 Nov 2585.0085.0084.0484.04500
05 Nov 2582.2582.2582.2582.251.0K
04 Nov 2581.3981.3981.3981.39400
03 Nov 2584.7684.7684.2584.25800
31 Oct 2585.2185.2185.2185.21600

COMPANY PROFILE

Name:Rio Tinto Ltd
About:Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; and alumina refining, smelting, and recycling. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. The company was founded in 1873 and is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 St James?s Square, London, United Kingdom, SW1Y 4AD
Website:https://www.riotinto.com
CIK:0000887028
FIGI:BBG000CXSFS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:21.19 
Price to Sales:2.61 
Price to Book:2.26 
DivYield:0.05 
Div/Share:3.73 
Revenue:53.729B 
EBITDA:18.208B 
Shares:371.22M 
Market Cap:30.599B 

TECHNICAL INDICATORS

MA5:82.430.0%
MA10:83.611.4%
MA20:82.010.5%
MA50:76.837.3%
MA100:74.7010.4%
MA200:75.279.5%
STO9:27.23
STO14:53.51
RSI14:52.90
WPR14:-46.49
MTM14:-2.57
ROC14:-0.03 
ATR:2.20 
Week High:85.003.1%
Week Low:81.391.3%
Month High:85.213.4%
Month Low:79.239.5%
Volatility:48.67