EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RITE: Mineralrite Corporat

12 Nov 2025
LAST:

0.0084

CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0095		ASK:
0.0000		VOLUME:
7.96M
CHG(%):
8.70		PREV:
0.0092		LOW:
0.0077		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.00920.00950.00770.00847.96M
11 Nov 250.00990.00990.00810.00926.51M
10 Nov 250.01000.01000.00770.00907.87M
07 Nov 250.01000.01100.00920.010013.51M
06 Nov 250.01250.01250.00950.009710.15M
05 Nov 250.00980.01250.00950.01117.68M
04 Nov 250.01080.01300.00950.01055.9M
03 Nov 250.01280.01320.01030.011014.26M
31 Oct 250.00700.01270.00600.010327.0M
30 Oct 250.00610.00620.00510.00629.94M

COMPANY PROFILE

Name:Mineralrite Corporat
About:As of April 7, 2021, MineralRite Corporation was acquired by Southern Cars & Trucks, Inc. MineralRite Corporation, a development stage company, operates in the mineral and mining industry. It focuses on the manufacture, sale, and lease of mining and mineral processing equipment; purchase and development of minerals and mineral backed assets; management of mineral offtake activities; and purchase and sale of precious metals. The company was formerly known as Royal Quantum Group, Inc. and changed its name to MineralRite Corporation in October 2012. MineralRite Corporation was incorporated in 1996 and is based in Dallas, Texas.
Sector:Basic Materials
Address:325 N. St. Paul Street, Dallas, TX, United States, 75201
Website:https://mineral-rite.com
CUSIP:60313P100
CIK:0000084129
ISIN:US60313P1003
FIGI:BBG000BNYMD6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0110.7%
MA10:0.0113.1%
MA20:0.0119.0%
MA50:0.0122.6%
MA100:0.0121.7%
MA200:0.0090.9%
STO14:33.33
RSI14:47.97
WPR14:-52.94
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0148.8%
Week Low:0.019.1%
Month High:0.02173.8%
Month Low:0.0190.9%
Year High:0.02173.8%
Year Low:0.001,580.0%
Volatility:161.10