EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RPKIF: Richards Packaging

03 Nov 2025
LAST:

22.16

CHANGE:
 0.79		OPEN:
22.16		HIGH:
22.16		ASK:
0.00		VOLUME:
200
CHG(%):
3.44		PREV:
22.95		LOW:
22.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2522.1622.1622.1622.16200
31 Oct 2522.9522.9522.9522.95200
28 Oct 2523.1723.2523.1723.25400

COMPANY PROFILE

Name:Richards Packaging
About:Richards Packaging Income Fund, together with its subsidiaries, designs, manufactures, and distributes packaging containers and healthcare supplies and products in North America. It offers paper, glass, metal, and plastic containers and closures. The company provides packaging design and development, sourcing capabilities, and logistics management services. It serves food and beverage, cosmetics, healthcare, industrial, and pharmaceutical sectors. The company was founded in 1912 and is headquartered in Mississauga, Canada.
Industry:Packaging & Containers
Address:6155 Belgrave Road, Mississauga, ON, Canada, L5R 4E6
Website:https://www.richardspackaging.com
CIK:0001418929
ISIN:CA7631021002
FIGI:BBG000QVH8X0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:10.07 
Price to Sales:0.64 
Price to Book:1.81 
DivYield:0.06 
Div/Share:1.32 
Revenue:413.3M 
EBITDA:49.69M 
Shares:10.96M 
Market Cap:242.76M 

TECHNICAL INDICATORS

MA5:23.003.8%
MA10:23.506.1%
MA20:22.541.7%
RSI14:54.02
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.03 
ATR:0.53 
Week High:23.305.1%
Week Low:22.160.0%
Month High:23.345.3%
Month Low:22.16
Volatility:31.19