EODData

OTCBB, RRTS: Roadrunner Transportation Systems Inc

11 Nov 2025
LAST:

2.260

CHANGE:
 0.02
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
200
CHG(%):
1.06
PREV:
2.236
LOW:
2.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 252.2602.2602.2602.260200
10 Nov 252.1002.2362.0102.2365.9K
07 Nov 252.0722.0932.0002.09010.6K
06 Nov 252.1702.1702.1702.170300
05 Nov 252.2402.2402.1702.1703.3K
04 Nov 252.2502.2702.0702.2502.5K
31 Oct 252.1682.3002.1682.3001.5K
30 Oct 252.0802.1702.0002.1105.9K
29 Oct 252.1372.2102.1202.2101.2K
27 Oct 252.2222.2222.0622.2108.1K

COMPANY PROFILE

Name:Roadrunner Transportation Systems Inc
About:Roadrunner Transportation Systems, Inc. provides asset-right transportation and asset-light logistics services. It operates through four segments: Ascent Transportation Management (Ascent TM), Ascent On-Demand (Ascent OD), Less-than-Truckload (LTL), and Truckload (TL). The company offers domestic freight management solutions, including asset-backed truckload brokerage, specialized/heavy haul, LTL shipment execution, LTL carrier rate negotiations, access to its transportation management system, and freight audit/payment. It also provides air and ground expedite services for the transportation of automotive and industrial parts, paper products, and steel, as well as frozen and refrigerated foods, including dairy, poultry and meat, and consumers products, such as foods and beverages. In addition, the company arranges the pickup and delivery of TL freight through its 30 TL service centers in the United States; offers dry van truckload, temperature-controlled truckload, and logistics and warehouse services; and provides pickup, consolidation, linehaul, deconsolidation, and delivery of LTL shipments in the United States and Canada through 27 LTL service centers and approximately 140 third-party delivery agents. Further, the company provides international air and ocean freight forwarding, customs brokerage, regulatory compliance, project and order management, and retail consolidation services. It operates through a network of independent brokerage agents, direct sales force, company brokers, and commissioned sales representatives. The company offers its services under the Roadrunner and Ascent Global Logistics brands. Roadrunner Transportation Systems, Inc. was incorporated in 2005 and is headquartered in Downers Grove, Illinois.
Industry:Trucking
Address:1431 Opus Place, Downers Grove, IL, United States, 60515
Website:https://www.shiproadrunnerfreight.com
CUSIP:76973Q204
CIK:0001440024
ISIN:US76973Q2049
FIGI:BBG000HHH7Q1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.193.4%
MA10:2.202.7%
MA20:2.281.0%
MA50:2.270.5%
MA100:2.448.1%
MA200:3.2041.6%
STO9:80.95 
STO14:51.52
RSI14:47.51
WPR14:-48.48
MTM14:-0.08
ROC14:-0.04 
ATR:0.15 
Week High:2.270.4%
Week Low:2.0013.0%
Month High:2.5111.1%
Month Low:2.0041.6%
Year High:7.22219.5%
Year Low:0.97133.0%