EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RLMLF: Resolution Minerals Ltd

07 Nov 2025
LAST:

0.0512

CHANGE:
 0.01		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0000		VOLUME:
5.08M
CHG(%):
9.38		PREV:
0.0565		LOW:
0.0501		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.05800.05800.05010.05125.08M
06 Nov 250.05520.05740.05200.05652.33M
05 Nov 250.06000.06000.05320.05442.95M
04 Nov 250.06680.06700.05550.06083.95M
03 Nov 250.06910.06990.05840.06684.42M
31 Oct 250.06750.07590.06550.06914.08M
30 Oct 250.06500.06900.05600.05917.93M
29 Oct 250.06000.07200.06000.06588.98M
28 Oct 250.06890.07500.04490.05157.99M
24 Oct 250.06000.09000.05900.08102.94M

COMPANY PROFILE

Name:Resolution Minerals Ltd
About:Resolution Minerals Ltd, a mineral exploration company, engages in the acquisition, exploration, and development of mineral properties in Australia and the United States. The company primarily explores for gold, copper, nickel, cobalt, iron ore, nickel, silver, manganese, and uranium deposits, as well as silica sands and battery metals. The company was formerly known as Northern Cobalt Limited and changed its name to Resolution Minerals Limited in November 2019. Resolution Minerals Ltd was incorporated in 2017 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:29-31 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.resolutionminerals.com
FIGI:BBG00S5JM4Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0613.1%
MA10:0.0620.3%
MA20:0.0616.4%
MA50:0.0512.8%
MA100:0.14170.5%
RSI14:47.92
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.41 
ATR:0.02 
Week High:0.0848.2%
Week Low:0.052.2%
Month High:0.1085.5%
Month Low:0.03
Volatility:26.97