OTCBB, RBOHF End of Day and Historical Stock Data []

04 Sep 2025

LAST: 0.4656	CHANGE: 0.01	OPEN: 0.4656	HIGH: 0.4656	ASK: 0.0000	VOLUME: 500
LAST: 0.4656	CHG(%): 2.78	PREV: 0.4530	LOW: 0.4656	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	0.4656	0.4656	0.4656	0.4656	500
21 Aug 25	0.4530	0.4530	0.4530	0.4530	1.2K
20 Aug 25	0.4508	0.4508	0.4508	0.4508	300
19 Aug 25	0.4449	0.4449	0.4438	0.4438	400
18 Aug 25	0.4470	0.4470	0.4470	0.4470	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4656