EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSGOF: Resouro Strategic Metals Inc

07 Nov 2025
LAST:

0.1633

CHANGE:
 0.00		OPEN:
0.1633		HIGH:
0.1633		ASK:
0.0000		VOLUME:
35.7K
CHG(%):
0.68		PREV:
0.1622		LOW:
0.1619		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.16330.16330.16190.163335.7K
05 Nov 250.15500.16220.15500.162235.0K
04 Nov 250.16650.16900.15540.1554155.0K
03 Nov 250.17350.17350.17350.17352.0K
31 Oct 250.18910.18920.17250.179077.5K
30 Oct 250.19000.20500.18830.192099.3K
29 Oct 250.21000.21000.18500.185020.0K
28 Oct 250.18760.19480.18760.194827.0K
27 Oct 250.20710.21400.20710.209624.1K
24 Oct 250.20380.22000.20270.220039.5K

COMPANY PROFILE

Name:Resouro Strategic Metals Inc
About:Resouro Strategic Metals Inc., an exploration stage company, engages in the acquisition and exploration of mineral properties in Brazil. It primarily explores for titanium, rare earth elements, and gold deposits. Its flagship projects include the Tiros project that comprises 28 mineral licenses covering an area of approximately 497 square kilometers located in Minas Gerais, Brazil. The company was formerly known as Resouro Gold Inc. and changed its name to Resouro Strategic Metals Inc. in October 2023. Resouro Strategic Metals Inc. is based in Vancouver, Canada. Resouro Strategic Metals Inc. is a subsidiary of Chess Depositary Nominees Pty Limited.
Sector:Basic Materials
Industry:Gold
Address:997 Seymour Street, Vancouver, BC, Canada, V6B 3M1
Website:https://resouro.com
ISIN:CA76134C1023
FIGI:BBG01J06NXW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.172.1%
MA10:0.1812.4%
MA20:0.2130.9%
MA50:0.188.1%
STO9:13.48 
STO14:4.73 
RSI14:26.30 
WPR14:-95.27 
MTM14:-0.16
ROC14:-0.49 
ATR:0.02 
Week High:0.1915.9%
Week Low:0.165.4%
Month High:0.40144.9%
Month Low:0.15
Volatility:145.19