EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REEMF: Rare Element Res Ltd

28 Aug 2026
LAST:

0.9900

CHANGE:
 0.17		OPEN:
1.1600		HIGH:
1.1900		ASK:
0.0000		VOLUME:
2.11M
CHG(%):
14.95		PREV:
1.1640		LOW:
0.9525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.16001.19000.95250.99002.11M
27 Aug 261.33001.33001.04001.16402.16M
26 Aug 261.33001.39001.27001.29351.77M
25 Aug 261.33001.42001.16001.24002.75M
24 Aug 261.24001.38001.16001.33003.61M
21 Aug 261.17001.25000.90001.10906.04M
20 Aug 261.46001.67001.45001.55002.83M
19 Aug 261.35001.45001.20001.44002.98M
18 Aug 261.40002.00001.06001.31004.76M
17 Aug 261.22001.45001.21001.40006.43M

PROFILE

Name:Rare Element Res Ltd
About:Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States and Canada. It holds 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project. The company is headquartered in Littleton, Colorado. Rare Element Resources Ltd. is a Subsidiary of General Atomic Technologies Corporation.
Sector:Basic Materials
Address:P.O. Box 271049, Littleton, CO, United States, 80127
Website:https://www.rareelementresources.com
CUSIP:75381M102
CIK:0001419806
ISIN:CA75381M1023
FIGI:BBG000FCPQF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.2021.6%
MA10:1.2829.6%
MA20:0.945.3%
MA50:0.6357.3%
MA100:0.6453.7%
MA200:0.7335.7%
STO14:33.33
RSI14:60.42 
WPR14:-52.59
MTM14:0.50
ROC14:1.04 
ATR:0.31 
Week High:1.4243.4%
Week Low:0.9010.0%
Month High:2.00102.0%
Month Low:0.3935.7%
Year High:2.00102.0%
Year Low:0.37169.8%