EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, REEMF: Rare Element Resources Ltd

16 Jan 2026
LAST:

0.8988

CHANGE:
 0.00		OPEN:
0.9050		HIGH:
0.9099		ASK:
0.0000		VOLUME:
222.8K
CHG(%):
0.13		PREV:
0.9000		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.90500.90990.89000.8988222.8K
15 Jan 260.89000.91500.86000.90001.24M
14 Jan 260.82500.85900.81010.8545394.8K
13 Jan 260.85120.86000.82900.8365341.5K
12 Jan 260.78550.84100.78000.8240582.7K
09 Jan 260.77000.78990.74100.7769397.8K
08 Jan 260.77250.78490.72510.7411621.2K
07 Jan 260.84000.85000.75590.77751.29M
06 Jan 260.84000.84000.79020.8347233.6K
05 Jan 260.74500.80000.74500.7995423.0K

PROFILE

Name:Rare Element Resources Ltd
About:Rare Element Resources Ltd. engages in the exploration of mineral properties in the United States and Canada. It holds 100% interest in the Bear Lodge property that comprises the Bear Lodge REE project. The company is headquartered in Littleton, Colorado. Rare Element Resources Ltd. is a Subsidiary of General Atomic Technologies Corporation.
Sector:Basic Materials
Address:P.O. Box 271049, Littleton, CO, United States, 80127
Website:https://www.rareelementresources.com
CUSIP:75381M102
CIK:0001419806
ISIN:CA75381M1023
FIGI:BBG000FCPQF5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.864.2%
MA10:0.829.0%
MA20:0.8111.1%
MA50:0.900.0%
MA100:0.9910.6%
MA200:0.944.4%
STO9:90.68 
STO14:92.25 
RSI14:60.35 
WPR14:-0.62 
MTM14:0.14
ROC14:0.18 
ATR:0.06 
Week High:0.921.8%
Week Low:0.7421.3%
Month High:0.922.3%
Month Low:0.704.4%
Year High:1.92113.6%
Year Low:0.41118.7%
Volatility:4.52