OTCBB, RNKGF End of Day and Historical Stock Data [Renk Group Ag]

23 Dec 2025

LAST: 61.98	CHANGE: 1.58	OPEN: 61.98	HIGH: 61.98	ASK: 0.00	VOLUME: 400
LAST: 61.98	CHG(%): 2.48	PREV: 63.55	LOW: 61.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	61.98	61.98	61.98	61.98	400
22 Dec 25	62.59	63.55	61.47	63.55	700
17 Dec 25	61.16	61.66	61.16	61.16	500
15 Dec 25	62.10	62.10	62.10	62.10	100
11 Dec 25	66.09	66.09	66.09	66.09	200
09 Dec 25	66.82	67.00	66.75	66.75	600
05 Dec 25	59.50	59.50	59.50	59.50	100
04 Dec 25	58.14	58.14	58.00	58.14	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.98