OTCBB, RSASF End of Day and Historical Stock Data [Resaas Services Inc]

05 Sep 2025

LAST: 0.2808	CHANGE: 0.01	OPEN: 0.2943	HIGH: 0.2949	ASK: 0.0000	VOLUME: 55K
LAST: 0.2808	CHG(%): 4.85	PREV: 0.2678	LOW: 0.2808	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.2943	0.2949	0.2808	0.2808	55K
04 Sep 25	0.2679	0.2708	0.2659	0.2678	11K
03 Sep 25	0.2672	0.2725	0.2672	0.2725	14K
02 Sep 25	0.2732	0.2732	0.2650	0.2650	6K
29 Aug 25	0.2650	0.2650	0.2615	0.2615	15.9K
28 Aug 25	0.2660	0.2718	0.2569	0.2569	32K
27 Aug 25	0.2668	0.2668	0.2633	0.2633	18.5K
26 Aug 25	0.2500	0.2701	0.2500	0.2701	27K
25 Aug 25	0.2761	0.2761	0.2681	0.2681	32.5K
22 Aug 25	0.2626	0.2674	0.2541	0.2560	111K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2808