EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RWWI: Rand Worldwide Inc

12 Nov 2025
LAST:

14.99

CHANGE:
 0.21		OPEN:
14.75		HIGH:
14.99		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.42		PREV:
14.78		LOW:
14.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2514.7514.9914.7514.991.0K
11 Nov 2514.3014.7814.2014.783.4K
07 Nov 2514.9914.9914.9914.99200
05 Nov 2514.9915.0014.5014.993.7K
04 Nov 2515.0015.0015.0015.001.4K
03 Nov 2514.7714.7714.7714.77300
31 Oct 2514.7515.0014.3815.003.7K
29 Oct 2515.0015.0014.9014.9010.2K
27 Oct 2514.9014.9014.9014.90100
24 Oct 2514.8015.0014.8015.006.3K

COMPANY PROFILE

Name:Rand Worldwide Inc
About:Rand Worldwide, Inc. provides design automation and data management solutions primarily in the United States and Canada. It operates in five divisions: IMAGINiT Technologies, Rand Simulation, Facilities Management, ASCENT, and Rand 3D. The IMAGINiT Technologies division resells Autodesk solutions and system integration, and consulting services to customers in the manufacturing, infrastructure, building, and media and entertainment industries; resells Twinmotion visualization software, which provides design professionals to transform architectural models and designs into photorealistic images and immersive videos; offers a range of 3D laser scanning equipment and related software to help architectural, engineering, and construction firms; and sells its own proprietary software products and related services. The Rand Simulation division offers Ansys engineering simulation software to help organizations incorporate engineering simulation technology into the product development process; and provides simulation consulting services to enable organizations to achieve cost savings and design improvements through simulation technology. The Facilities Management division provides ARCHIBUS products for facilities management software for space planning, strategic planning, and lease/property administration; and offers various training, consulting, and support services for the ARCHIBUS products. The ASCENT division provides professional training materials and knowledge products for engineering software tools. The Rand 3D division offers training solutions for Dassault Systèmes and PTC products, including Pro/ENGINEER, CREO, and Windchill. Rand Worldwide, Inc. is based in Baltimore, Maryland.
Sector:Technology
Address:11201 Dolfield Boulevard, Baltimore, MD, United States, 21117
Website:https://www.rand.com
CUSIP:752246108
CIK:0001499333
ISIN:US7522461083
FIGI:BBG000MZ6CM0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Price to Sales:5.81 
Price to Book:10.70 
Revenue:86.7M 
EBITDA:8.93M 
Shares:33.59M 
Market Cap:503.57M 

TECHNICAL INDICATORS

MA5:14.950.3%
MA10:14.930.4%
MA20:14.860.9%
MA50:14.791.4%
MA100:14.801.3%
MA200:15.996.7%
STO9:95.65 
STO14:95.65 
RSI14:53.78
WPR14:-4.35 
MTM14:0.09
ROC14:0.01 
ATR:0.28 
Week High:15.000.1%
Week Low:14.205.6%
Month High:15.000.1%
Month Low:14.206.7%
Year High:22.3549.1%
Year Low:13.759.0%
Volatility:13.80