EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSKIA: Risk [George] Industries Inc

26 Jun 2025
LAST:

15.50

CHANGE:
 0.20		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
300
CHG(%):
1.31		PREV:
15.30		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2518.8218.8518.8018.82600
04 Sep 2519.5719.5719.5719.57400
03 Sep 2518.6518.6818.6518.681.2K
02 Sep 2517.9918.6517.9918.659.2K
29 Aug 2517.8017.9017.8017.901.6K
28 Aug 2515.8017.6215.8017.627.1K
27 Aug 2518.0018.0017.0317.8913.2K
26 Aug 2517.9918.0017.9617.961.2K
25 Aug 2516.9518.0016.8518.0010.1K
22 Aug 2516.9916.9916.9916.992.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download