EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RSKIA: Risk [George] Indus Inc A

12 Mar 2026
LAST:

17.65

CHANGE:
 0.24		OPEN:
17.65		HIGH:
17.73		ASK:
0.00		VOLUME:
900
CHG(%):
1.34		PREV:
17.89		LOW:
17.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2617.6517.7317.6517.65900
11 Mar 2617.8917.8917.8917.89100
06 Mar 2617.8017.8917.6617.80500
05 Mar 2617.8417.8417.8417.84100
04 Mar 2617.7117.7117.6517.71600
03 Mar 2617.7817.8917.7817.89300
02 Mar 2617.7817.7817.6517.65500
27 Feb 2617.8717.8717.8417.87600
26 Feb 2617.9017.9017.9017.90200
24 Feb 2617.6617.6617.6617.66300

PROFILE

Name:Risk [George] Indus Inc A
About:George Risk Industries, Inc. designs, manufactures, and sells various electronic components worldwide. The company offers computer keyboards, proximity switches, security alarm components and systems, pool access alarms, EZ Duct wire covers, water sensors, electronic switching devices, security switches, and wire and cable installation tools, as well as door and window contact switches, environmental products, liquid detection sensors, and raceway wire covers, wire and cable installation tools, and various other sensors and devices. Its products are used for residential, commercial, industrial, and government installations. The company serves security alarm distributors, alarm installers, original equipment manufacturers, and distributors of off-the-shelf keyboards. George Risk Industries, Inc. was incorporated in 1961 and is based in Kimball, Nebraska.
Industry:Security & Protection Services
Address:802 South Elm Street, Kimball, NE, United States, 69145
Website:https://www.grisk.com
CUSIP:767720204
CIK:0000084112
ISIN:US7677202043
FIGI:BBG000BS6641

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.03 
Price to Sales:3.62 
Price to Book:1.42 
DivYield:0.06 
Div/Share:1.00 
Revenue:22.66M 
EBITDA:6.67M 
Shares:4.89M 
Market Cap:86.33M 

TECHNICAL INDICATORS

MA5:17.780.7%
MA10:17.790.8%
MA20:17.760.6%
MA50:17.311.9%
MA100:17.292.1%
MA200:16.675.9%
RSI14:48.86
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.02 
ATR:0.21 
Week High:17.891.4%
Week Low:17.650.0%
Month High:18.002.0%
Month Low:17.655.9%
Year High:19.5710.9%
Year Low:15.0017.7%
Volatility:27.50