OTCBB, RVSDF End of Day and Historical Stock Data [Riverside Resources Inc]

10 Sep 2025

LAST: 0.1344	CHANGE: 0.00	OPEN: 0.1318	HIGH: 0.1357	ASK: 0.0000	VOLUME: 7K
LAST: 0.1344	CHG(%): 2.36	PREV: 0.1313	LOW: 0.1308	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.1318	0.1357	0.1308	0.1344	7K
09 Sep 25	0.1317	0.1354	0.1300	0.1313	112.9K
08 Sep 25	0.1340	0.1345	0.1317	0.1345	48K
05 Sep 25	0.1290	0.1388	0.1251	0.1313	189.1K
04 Sep 25	0.1250	0.1280	0.1250	0.1280	17.2K
03 Sep 25	0.1300	0.1300	0.1218	0.1249	112.2K
02 Sep 25	0.1232	0.1268	0.1228	0.1268	15K
29 Aug 25	0.1212	0.1251	0.1175	0.1213	22.9K
28 Aug 25	0.1273	0.1275	0.1172	0.1200	51.6K
27 Aug 25	0.1270	0.1290	0.1270	0.1278	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1344