EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, RVSDF: Riverside Resources Inc

28 Jan 2026
LAST:

0.1950

CHANGE:
 0.01		OPEN:
0.1929		HIGH:
0.1950		ASK:
0.0000		VOLUME:
71.2K
CHG(%):
4.84		PREV:
0.1860		LOW:
0.1879		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.19290.19500.18790.195071.2K
27 Jan 260.19160.19160.18110.186040.0K
26 Jan 260.19690.20500.18820.2005193.0K
23 Jan 260.18500.19510.18000.1951136.4K
22 Jan 260.20000.20000.19100.196843.1K
21 Jan 260.20000.20000.18140.187050.9K
20 Jan 260.19400.19400.18460.19207.8K
16 Jan 260.18800.18800.17780.1830160.5K
15 Jan 260.18500.20000.18000.188031.7K
14 Jan 260.19000.19000.17590.1800139.0K

PROFILE

Name:Riverside Resources Inc
About:Riverside Resources Inc. engages in the acquisition, exploration, and evaluation of mineral assets in Canada, the United States, and Mexico. It primarily explores for gold, silver, rare earth elements, and copper deposits. Riverside Resources Inc. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Address:800 West Pender Street, Vancouver, BC, Canada, V6C 2V6
Website:https://www.rivres.com
CIK:0001411912
ISIN:CA76927D1015
FIGI:BBG000QJS204

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.190.2%
MA10:0.192.5%
MA20:0.189.1%
MA50:0.1619.6%
MA100:0.1526.5%
MA200:0.1440.9%
STO9:54.55
STO14:44.56
RSI14:63.44 
WPR14:-16.92 
MTM14:0.04
ROC14:0.29 
ATR:0.02 
Week High:0.215.1%
Week Low:0.188.3%
Month High:0.2528.2%
Month Low:0.1540.9%
Year High:0.2528.2%
Year Low:0.08140.7%
Volatility:21.38