EODData

OTCBB, REMYF: Remy Cointreau Sa

07 Nov 2025
LAST:

48.81

CHANGE:
 1.51
OPEN:
48.81
HIGH:
48.81
ASK:
0.00
VOLUME:
100
CHG(%):
3.19
PREV:
47.30
LOW:
48.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2548.8148.8148.8148.81100
04 Nov 2547.3047.3047.3047.301.0K
31 Oct 2548.8648.8648.8648.86100
30 Oct 2550.4850.6850.4850.48100

COMPANY PROFILE

Name:Remy Cointreau Sa
About:Rémy Cointreau SA, together with its subsidiaries, engages in the production, sale, and distribution of liqueurs and spirits. It operates through Rémy Martin, Liqueurs & Spirits, and Partner Brands segments. The company offers cognacs, liqueurs, single malt whiskies, gins, rums, brandies, wines, and champagnes primarily under the Cointreau, Metaxa, St-Rémy, Mount Gay, Bruichladdich, The Botanist, Westland, Le Domaine des Hautes Glaces, Belle de Brillet, Telmont, Port Charlotte, Octomore, Rémy Martin, and LOUIS XIII brands. It operates in Europe, the Middle East, Africa, the Americas, Asia, Australia, and New Zealand. The company was founded in 1724 and is headquartered in Cognac, France.
Address:Rue Joseph Pataa, Cognac, France, 16100
Website:https://www.remy-cointreau.com
CIK:0001552653
FIGI:BBG000C01NW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.97 
Forward P/E:22.37 
Price to Sales:2.94 
Price to Book:1.27 
DivYield:0.03 
Div/Share:1.50 
Revenue:984.6M 
EBITDA:254.8M 
Shares:52.59M 
Market Cap:2.567B 

TECHNICAL INDICATORS

MA5:50.453.4%
MA10:51.856.2%
MA20:54.5211.7%
MA50:57.3317.5%
MA100:54.9712.6%
STO9:15.89 
STO14:15.89 
RSI14:36.85 
WPR14:-84.11 
MTM14:-5.94
ROC14:-0.11 
ATR:1.74 
Week High:48.860.1%
Week Low:47.303.2%
Month High:56.8016.4%
Month Low:47.30
Volatility:32.57