EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

19 Oct 26 15:59
LAST:

93.32

CHANGE:
 1.04		OPEN:
93.99		HIGH:
94.03		ASK:
52.27		VOLUME:
2.27M
CHG(%):
1.13		PREV:
92.27		LOW:
93.24		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2693.9994.0393.2493.313.23M
16 Oct 2693.7993.7992.0492.273.08M
15 Oct 2692.6694.1292.1394.065.74M
14 Oct 2695.7396.1894.9995.113.57M
13 Oct 2696.4097.2696.3397.231.84M
12 Oct 2698.6298.6997.9298.051.26M
09 Oct 2699.4599.4598.6799.021.44M
08 Oct 2699.0099.2897.6798.222.12M
07 Oct 26100.26100.8399.71100.481.98M
06 Oct 26102.70102.79101.87101.892.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.47 
EPS Ratio:6.55 

TECHNICAL INDICATORS

MA5:94.401.2%
MA10:96.963.9%
MA20:98.805.9%
MA50:98.415.5%
MA100:97.834.8%
MA200:91.112.4%
STO9:12.16 
STO14:9.70 
RSI14:30.51 
WPR14:-90.08 
MTM14:-5.77
ROC14:-0.06 
ATR:1.83 
Week High:98.695.8%
Week Low:92.041.4%
Month High:103.0010.4%
Month Low:92.042.4%
Year High:107.1214.8%
Year Low:68.6336.0%
Volatility:2.63