EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

29 May 26 15:59
LAST:

101.1

CHANGE:
 0.01		OPEN:
101.5		HIGH:
101.9		ASK:
52.3		VOLUME:
1.96M
CHG(%):
0.01		PREV:
101.0		LOW:
100.8		BID:
50.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26101.7101.9100.8101.02.67M
28 May 2699.5101.499.1101.02.71M
27 May 26101.2101.499.6100.43.06M
26 May 2698.9100.298.8100.02.22M
22 May 2696.296.595.695.63.36M
21 May 2694.496.194.295.62.23M
20 May 2692.694.492.594.31.9M
19 May 2691.193.190.792.11.92M
18 May 2694.794.892.593.63.32M
15 May 2693.794.293.093.62.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
EPS Ratio:4.89 

TECHNICAL INDICATORS

MA5:99.621.4%
MA10:96.724.5%
MA20:95.995.3%
MA50:88.7913.8%
MA100:84.9119.0%
MA200:77.0431.2%
STO9:91.52 
STO14:91.52 
RSI14:57.21
MTM14:3.10
ROC14:0.03 
ATR:2.43 
Week High:101.870.8%
Week Low:95.585.7%
Month High:101.870.8%
Month Low:88.6231.2%
Year High:101.870.8%
Year Low:58.9271.5%
Volatility:2.35