EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

04 Feb 26 11:39
LAST:

80.51

CHANGE:
 0.77		OPEN:
81.82		HIGH:
81.85		ASK:
52.27		VOLUME:
847.1K
CHG(%):
0.95		PREV:
81.28		LOW:
80.47		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2681.8281.8580.4780.51847.1K
03 Feb 2681.7581.8980.4881.284.95M
02 Feb 2679.2480.5879.1080.393.44M
30 Jan 2680.7581.1079.5079.823.01M
29 Jan 2681.9882.0080.1281.433.65M
28 Jan 2682.0582.1681.4482.043.49M
27 Jan 2680.8381.5480.7681.512.76M
26 Jan 2679.6079.9479.5479.652.1M
23 Jan 2678.6679.5978.5279.461.37M
22 Jan 2678.7279.0378.4278.761.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
EPS Ratio:4.20 

TECHNICAL INDICATORS

MA5:80.690.2%
MA10:80.490.0%
MA20:78.562.5%
MA50:74.458.1%
MA100:72.1311.6%
MA200:67.0020.2%
STO9:38.96
STO14:69.34
RSI14:67.73 
WPR14:-29.14
MTM14:3.26
ROC14:0.04 
ATR:1.22 
Week High:82.162.0%
Week Low:79.101.8%
Month High:82.162.0%
Month Low:74.9820.2%
Year High:82.162.0%
Year Low:49.6062.3%