EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

27 Oct 25 09:59
LAST:

72.06

CHANGE:
 0.48		OPEN:
72.16		HIGH:
72.27		ASK:
52.27		VOLUME:
140.4K
CHG(%):
0.66		PREV:
71.59		LOW:
72.00		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2572.1672.2772.0072.06140.4K
24 Oct 2571.6771.7271.4971.58827.3K
23 Oct 2570.7271.2470.7271.081.15M
22 Oct 2570.8871.2470.4070.741.35M
21 Oct 2570.9070.9570.5770.58823.9K
20 Oct 2571.1271.5271.0371.401.91M
17 Oct 2570.0770.4769.9770.321.18M
16 Oct 2570.5470.7970.1170.282.12M
15 Oct 2569.7669.8869.2769.751.4M
14 Oct 2568.1368.8667.8368.41915.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:71.221.2%
MA10:70.622.0%
MA20:69.583.6%
MA50:67.177.3%
MA100:65.0810.7%
MA200:60.8218.5%
STO9:93.06 
STO14:96.64 
RSI14:65.03 
MTM14:2.64
ROC14:0.04 
ATR:1.05 
Week High:72.270.3%
Week Low:70.402.4%
Month High:72.270.3%
Month Low:67.0218.5%
Year High:72.270.3%
Year Low:49.6045.3%
Volatility:12.00