EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EMXC: Emrg Mkts Ex China Ishares MSCI ETF

17 Dec 25 15:59
LAST:

69.02

CHANGE:
 0.56		OPEN:
69.85		HIGH:
69.96		ASK:
52.27		VOLUME:
1.44M
CHG(%):
0.80		PREV:
69.57		LOW:
68.95		BID:
50.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2569.8569.9668.9569.012.64M
16 Dec 2569.8069.9769.4669.5712.07M
15 Dec 2572.1872.1871.5071.511.93M
12 Dec 2572.3772.4671.3371.472.8M
11 Dec 2572.3772.6772.1272.54898.7K
10 Dec 2572.2073.0472.1472.951.05M
09 Dec 2571.7072.1771.7072.13766.1K
08 Dec 2572.1872.2271.6871.86818.2K
05 Dec 2572.0872.4671.7471.891.12M
04 Dec 2571.5071.5171.2071.41752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.47 
EPS Ratio:4.80 

TECHNICAL INDICATORS

MA5:70.822.6%
MA10:71.433.5%
MA20:71.002.9%
MA50:71.012.9%
MA100:68.211.2%
MA200:63.528.7%
RSI14:33.59 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.03 
ATR:0.76 
Week High:73.045.8%
Week Low:68.950.1%
Month High:73.045.8%
Month Low:68.638.7%
Year High:73.246.1%
Year Low:49.6039.2%
Volatility:9.46