EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ENTX: Entera Bio Ltd

29 Oct 25 10:49
LAST:

2.620

CHANGE:
 0.10		OPEN:
2.560		HIGH:
2.620		ASK:
1.640		VOLUME:
46.6K
CHG(%):
3.97		PREV:
2.520		LOW:
2.550		BID:
1.340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 252.5602.6202.5502.62046.6K
28 Oct 252.3602.5402.2702.520171.9K
27 Oct 252.2202.3702.2002.330199.1K
24 Oct 252.1302.2702.1302.22086.8K
23 Oct 252.4102.4302.1202.1402.53M
22 Oct 252.3802.3802.2502.30057.0K
21 Oct 252.5102.5102.3202.39042.8K
20 Oct 252.3602.5302.3602.47073.2K
17 Oct 252.4202.4302.2502.35061.8K
16 Oct 252.4602.5102.3402.41086.1K

COMPANY PROFILE

Name:Entera Bio Ltd
About:Entera Bio Ltd., a clinical stage company, focuses on developing oral peptide or protein replacement therapies for unmet medical needs. The company leverages its N-Tab platform that is designed to simultaneously stabilize the peptide in the gastrointestinal tract and promote its absorption into the bloodstream. It also develops EB613, an oral PTH (1-34), that has completed Phase 2 clinical trial for the treatment of post-menopausal women with low bone mineral density and high-risk osteoporosis; and has completed Phase 1 clinical trial to treat stress fractures. In addition, the company is developing EB612, a tablet peptide replacement therapy for hypoparathyroidism. Further, it develops oral oxyntomodulin (OXM), a dual targeted GLP1/glucagon peptide, in tablet form for the treatment of obesity and metabolic disorders; and GLP-2 peptide tablet as an injection-free alternative for patients suffering from rare malabsorption conditions, such as short bowel syndrome. The company has research collaboration agreement with OPKO Biologics, Inc. Entera Bio Ltd. was incorporated in 2009 and is headquartered in Jerusalem, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:Kiryat Hadassah Minrav Building, Jerusalem, Israel, 9112002
Website:https://www.enterabio.com
CUSIP:M40527109
CIK:0001638097
ISIN:IL0011429839
FIGI:BBG000R1K184

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.3710.7%
MA10:2.3810.3%
MA20:2.3113.4%
MA50:2.0627.0%
MA100:2.0130.7%
MA200:2.0329.3%
STO9:100.00 
STO14:59.26
RSI14:53.59
WPR14:-14.29 
MTM14:-0.03
ROC14:-0.01 
ATR:0.23 
Week High:2.620.0%
Week Low:2.1223.6%
Month High:2.9512.6%
Month Low:1.8129.3%
Year High:2.9512.6%
Year Low:1.5074.6%
Volatility:29.82