EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

02 Feb 26 16:15
LAST:

35.81

CHANGE:
 0.13		OPEN:
35.69		HIGH:
35.69		ASK:
0.90		VOLUME:
0
CHG(%):
0.35		PREV:
35.81		LOW:
35.69		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2635.6935.6935.6935.69100
30 Jan 2635.8735.8735.8735.87100
29 Jan 2635.8635.8635.8635.86100
28 Jan 2635.8535.8535.8535.85100
27 Jan 2635.8635.8635.8635.86100
26 Jan 2635.9135.9135.9135.91100
23 Jan 2635.8235.8935.8135.89200
22 Jan 2635.8535.8535.8535.85100
21 Jan 2635.7335.8435.7335.754.3K
20 Jan 2635.6635.6635.6635.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.800.0%
MA10:35.830.1%
MA20:35.850.1%
MA50:35.910.3%
MA100:36.050.7%
MA200:35.630.5%
STO9:73.79
STO14:73.79
RSI14:59.17
WPR14:-18.35 
MTM14:0.15
ROC14:0.00 
ATR:0.09 
Week High:35.890.2%
Week Low:35.660.4%
Month High:36.060.7%
Month Low:35.660.5%
Year High:36.632.3%
Year Low:33.925.6%
Volatility:1.45 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14