EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

13 Oct 26 16:15
LAST:

33.30

CHANGE:
 0.15		OPEN:
33.45		HIGH:
33.45		ASK:
0.90		VOLUME:
0
CHG(%):
0.45		PREV:
33.30		LOW:
33.45		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2633.4533.4533.4533.300
12 Oct 2633.4733.4733.4733.47100
09 Oct 2633.4233.4233.4233.42100
08 Oct 2633.4633.4633.4633.46100
07 Oct 2633.3033.3633.3033.36600
06 Oct 2633.3633.3633.3533.35200
05 Oct 2633.2733.2733.2733.27100
02 Oct 2633.2433.2733.2433.273.2K
01 Oct 2633.3533.3533.3233.33200
30 Sep 2633.4633.4633.3833.38700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.320.0%
MA10:33.420.3%
MA20:33.721.3%
MA50:34.212.7%
MA100:34.654.1%
MA200:35.135.5%
STO9:21.47
STO14:9.77 
RSI14:15.13 
WPR14:-90.23 
MTM14:-0.72
ROC14:-0.02 
ATR:0.09 
Week High:33.460.5%
Week Low:33.240.2%
Month High:34.383.2%
Month Low:33.245.5%
Year High:36.6310.0%
Year Low:33.240.2%
Volatility:4.16 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14