EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EYEG: Ab Corporate Bond ETF

31 Oct 25 17:36
LAST:

36.15

CHANGE:
 0.11		OPEN:
36.15		HIGH:
36.15		ASK:
0.90		VOLUME:
243
CHG(%):
0.29		PREV:
36.26		LOW:
36.15		BID:
1.27		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2536.1536.1536.1536.15200
30 Oct 2536.3436.3436.2636.261.0K
29 Oct 2536.3836.3836.3836.38100
28 Oct 2536.5236.5536.5236.55100
27 Oct 2536.5536.6336.5536.5814.0K
24 Oct 2536.4936.4936.4936.49100
23 Oct 2536.4236.4236.4236.42100
22 Oct 2536.4936.4936.4936.49100
21 Oct 2536.4636.4636.4636.46100
20 Oct 2536.4436.4436.4436.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:36.380.6%
MA10:36.420.7%
MA20:36.310.4%
MA50:36.170.0%
MA100:35.811.0%
MA200:35.481.9%
RSI14:46.69
WPR14:-100.00 
MTM14:-0.13
ROC14:0.00 
ATR:0.07 
Week High:36.631.3%
Week Low:36.150.0%
Month High:36.631.3%
Month Low:36.051.9%
Year High:36.631.3%
Year Low:33.926.6%
Volatility:1.37 

RECENT SPLITS

Date Ratio
30 Aug 20191-15

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.14
02 Sep 2025$0.14
01 Aug 2025$0.15
01 Jul 2025$0.14
02 Jun 2025$0.15
01 May 2025$0.15
01 Apr 2025$0.15
03 Mar 2025$0.14
03 Feb 2025$0.14
30 Dec 2024$0.47