EYEGAb Corporate Bond ETF05/23/2025
LAST:

 34.74		CHANGE:
 0.03		OPEN:
34.74		HIGH:
34.74		ASK:
0.90		VOLUME:
100
CHANGE(%):
0.08		PREV:
34.71		LOW:
34.74		BID:
1.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2534.7434.7434.7434.741000
05/22/2534.7134.7134.7134.711000
05/21/2534.5934.5934.5934.591000
05/20/2534.8834.8834.8834.881000
05/19/2534.9634.9634.9634.961000
05/16/2534.9434.9434.9434.941000
05/15/2534.8734.8734.8734.871000
05/14/2534.6834.6834.6834.681000
05/13/2534.8034.8034.8034.801000
05/12/2534.7834.7834.7834.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.91
PtS:23.31
EBITDA:N/A
Shares:17.20M
Market Cap:597.55M
52wk range:33.92 - 37.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24