NASDAQ, ESLAW End of Day and Historical Stock Data [Estrella Immunopharma Inc WT]

05 Sep 2025

LAST: 0.0500	CHANGE: 0.01	OPEN: 0.0500	HIGH: 0.0500	ASK: 0.0000	VOLUME: 2.1K
LAST: 0.0500	CHG(%): 38.12	PREV: 0.0362	LOW: 0.0500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0500	0.0500	0.0500	0.0500	2.1K
04 Sep 25	0.0363	0.0363	0.0362	0.0362	13.7K
03 Sep 25	0.0574	0.0622	0.0367	0.0375	23.4K
28 Aug 25	0.0573	0.0573	0.0360	0.0360	1.9K
21 Aug 25	0.0425	0.0425	0.0425	0.0425	500
20 Aug 25	0.0500	0.0500	0.0499	0.0499	36K
19 Aug 25	0.0371	0.0525	0.0343	0.0525	5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500