ENGNWEngene Holdings WT05/16/2025
LAST:

 0.7500		CHANGE:
 0.07		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.0000		VOLUME:
300
CHANGE(%):
9.54		PREV:
0.6847		LOW:
0.7500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/250.75000.75000.75000.75003000
05/15/250.65000.70000.63000.68475,8000
05/14/250.66000.66000.65000.65002,0000
05/13/250.66000.66750.65000.65001,8000
05/12/250.66000.66000.64000.64002,2000
05/09/250.74000.74000.62210.62215,2000
05/08/250.75000.75000.72000.74008,5000
05/07/250.65490.65490.65490.654900
05/06/250.77500.77500.65410.654911,3000
05/05/250.75000.76320.74000.76322,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24