EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EPOW: Sunrise New Energy Ltd

24 Oct 25 15:59
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.145		ASK:
0.000		VOLUME:
127.4K
CHG(%):
0.92		PREV:
1.090		LOW:
1.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.0601.1451.0601.080139.7K
23 Oct 251.0701.1001.0101.090160.3K
22 Oct 251.0001.1100.9801.060443.7K
21 Oct 251.1001.1801.0401.040384.0K
20 Oct 251.1401.1601.0201.080397.5K
17 Oct 251.1801.2501.1301.150381.6K
16 Oct 251.2301.2501.1601.230291.3K
15 Oct 251.2901.2901.2001.230338.1K
14 Oct 251.2901.3001.2201.220472.5K
13 Oct 251.3001.3401.2301.340561.6K

COMPANY PROFILE

Name:Sunrise New Energy Ltd
About:Sunrise New Energy Co., Ltd. engages in the manufacture and sale of graphite anode material for use in EVs and other lithium-ion batteries. The company operates a peer-to-peer knowledge sharing and enterprise service platform business. It also offers education consulting, training, tailored, information technology, business incubation, enterprise information technology integration, health, and agricultural technology services, as well as cultural and artistic exchanges and planning, and conference services. The company was formerly known as Global Internet of People, Inc. Sunrise New Energy Co., Ltd. was founded in 2014 and is headquartered in Zibo, the People's Republic of China.
Address:R&D Building, Zibo, China
Website:https://www.sunrisenewenergy.com
CIK:0001780731
ISIN:KYG3932F1063
FIGI:BBG00Q8J6YX5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.071.9%
MA10:1.155.7%
MA20:1.2212.3%
MA50:1.035.9%
MA100:0.9711.9%
MA200:0.9613.8%
STO9:15.38 
STO14:9.09 
RSI14:34.57 
WPR14:-88.57 
MTM14:-0.28
ROC14:-0.21 
ATR:0.13 
Week High:1.2514.7%
Week Low:0.9811.2%
Month High:1.8670.6%
Month Low:0.7913.8%
Year High:1.8670.6%
Year Low:0.7055.5%
Volatility:39.28