NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

17 Jun 26 11:20

LAST: 96.66	CHANGE: 0.01	OPEN: 97.10	HIGH: 97.10	ASK: 115.59	VOLUME: 2.04M
LAST: 96.66	CHG(%): 0.01	PREV: 96.67	LOW: 96.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	97.10	97.10	96.55	96.66	2.04M
16 Jun 26	96.50	96.87	96.50	96.67	6.19M
15 Jun 26	96.68	96.82	96.64	96.71	5.83M
12 Jun 26	96.30	96.39	96.09	96.36	5.36M
11 Jun 26	95.54	96.30	95.49	96.27	8.19M
10 Jun 26	95.27	95.75	95.26	95.35	8.4M
09 Jun 26	95.61	95.79	95.21	95.67	6.93M
08 Jun 26	95.70	95.70	95.27	95.28	6.17M
05 Jun 26	95.75	95.85	95.38	95.40	7.36M
04 Jun 26	96.15	96.19	95.97	96.10	4.13M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.66