NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

02 Feb 26 15:59

LAST: 96.17	CHANGE: 0.44	OPEN: 96.77	HIGH: 96.77	ASK: 115.59	VOLUME: 13.43M
LAST: 96.17	CHG(%): 0.46	PREV: 96.58	LOW: 96.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	96.21	96.46	96.14	96.14	16.27M
30 Jan 26	96.74	96.76	96.55	96.58	10.99M
29 Jan 26	96.57	96.75	96.45	96.67	8.09M
28 Jan 26	96.76	96.80	96.55	96.66	6.81M
27 Jan 26	96.82	96.87	96.65	96.78	7.6M
26 Jan 26	96.79	96.87	96.75	96.82	7.56M
23 Jan 26	96.56	96.74	96.38	96.72	14.87M
22 Jan 26	96.50	96.72	96.27	96.48	10.69M
21 Jan 26	96.00	96.51	95.97	96.50	16.0M
20 Jan 26	95.78	95.92	95.67	95.73	7.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.17