NASDAQ, EMB End of Day and Historical Stock Data [JPM USD Emerging Markets Bond ETF]

24 Aug 26 15:59

LAST: 94.85	CHANGE: 0.13	OPEN: 94.79	HIGH: 95.02	ASK: 115.59	VOLUME: 1.07M
LAST: 94.85	CHG(%): 0.14	PREV: 94.72	LOW: 94.79	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	94.83	95.02	94.81	94.85	1.33M
21 Aug 26	94.79	94.86	94.62	94.72	4.55M
20 Aug 26	94.81	94.93	94.67	94.67	4.19M
19 Aug 26	95.06	95.17	94.97	95.11	5.54M
18 Aug 26	94.48	94.73	94.46	94.64	6.02M
17 Aug 26	95.00	95.01	94.69	94.70	3.24M
14 Aug 26	95.33	95.33	95.00	95.05	3.72M
13 Aug 26	95.19	95.45	95.16	95.36	4.02M
12 Aug 26	95.04	95.11	94.90	94.94	2.39M
11 Aug 26	94.71	95.01	94.71	94.83	5.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.85