EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EDSA: Edesa Biotech Inc

24 Oct 25 15:19
LAST:

2.680

CHANGE:
 0.05		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
12.2K
CHG(%):
1.86		PREV:
2.690		LOW:
2.607		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 252.9402.9402.6072.74012.3K
23 Oct 252.6102.7902.5892.69017.2K
22 Oct 252.7802.9502.6302.73065.6K
21 Oct 252.4502.7442.4302.71073.6K
20 Oct 252.4102.4402.3602.4208.3K
17 Oct 252.4502.4852.3572.35718.1K
16 Oct 252.5402.6202.4402.46021.0K
15 Oct 252.4702.6162.4692.54015.3K
14 Oct 252.5502.5602.4352.51040.1K
13 Oct 252.4702.5702.4302.53823.5K

COMPANY PROFILE

Name:Edesa Biotech Inc
About:Edesa Biotech, Inc., a clinical-stage biopharmaceutical company, engages in the research and development, manufacture, and commercialization of pharmaceutical products for inflammatory and immune-related diseases. Its lead product candidates are EB05, a monoclonal antibody, which is in Phase 3 clinical study for the treatment of acute respiratory distress syndrome in Covid-19 patients; and EB01, a topical vanishing cream containing non-steroidal anti-inflammatory compound that has completed Phase 3 clinical study to treat chronic allergic contact dermatitis. The company develops EB07, a monoclonal antibody, which is in Phase 2 clinical study for the treatment of pulmonary fibrosis; and EB06, an anti- chemokine ligand 10 (CXCL10) monoclonal antibody in vitiligo. It has a collaboration agreement with NovImmune SA to develop monoclonal antibodies targeting products containing toll-like receptor 4 and CXCL10 for therapeutic, prophylactic, and diagnostic applications in humans and animals; and Yissum Research Development Company for the development of products for therapeutic, prophylactic, and diagnostic uses in topical dermal and anorectal applications, as well as for the use in dermatologic and gastrointestinal conditions. The company was founded in 2015 and is headquartered in Markham, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:100 Spy Court, Markham, ON, Canada, L3R 5H6
Website:https://www.edesabiotech.com
CUSIP:85855A104
CIK:0001540159
ISIN:CA27966L1085
FIGI:BBG000R0LC72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.660.8%
MA10:2.574.3%
MA20:2.603.2%
MA50:2.488.0%
MA100:2.3116.3%
MA200:2.2519.3%
STO9:64.56
STO14:64.56
RSI14:43.87
WPR14:-2.55 
MTM14:-0.01
ROC14:0.00 
ATR:0.21 
Week High:2.9510.1%
Week Low:2.3613.7%
Month High:2.9510.1%
Month Low:2.3019.3%
Year High:4.4967.5%
Year Low:1.5572.9%
Volatility:39.28 

RECENT SPLITS

Date Ratio
11 Oct 20231-7
10 Jun 20191-6
07 May 20181-7
02 Sep 20151-10