EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EVRG: Evergy Inc

29 May 26 15:59
LAST:

82.03

CHANGE:
 0.81		OPEN:
82.70		HIGH:
82.89		ASK:
0.00		VOLUME:
624.1K
CHG(%):
0.98		PREV:
82.85		LOW:
81.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2682.6682.8981.7482.042.49M
28 May 2684.0484.4582.7582.851.86M
27 May 2683.8884.4483.5284.171.85M
26 May 2684.4484.4983.8084.111.7M
22 May 2683.1584.0882.8483.941.61M
21 May 2682.7383.8182.7383.651.48M
20 May 2683.2783.5782.8383.163.18M
19 May 2681.7183.1481.5582.971.74M
18 May 2681.2682.0580.9381.962.13M
15 May 2682.9082.9880.4480.502.32M

PROFILE

Name:Evergy Inc
About:Evergy, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, and sale of electricity in the United States. It generates electricity through coal, landfill gas, uranium, and natural gas and oil sources, as well as solar, wind, other renewable sources. The company serves residences, commercial firms, industrials, municipalities, and other electric utilities. The company was incorporated in 2017 and is headquartered in Kansas City, Missouri.
Sector:Utilities
Address:1200 Main Street, Kansas City, MO, United States, 64105
Website:https://investors.evergy.com
CUSIP:30034W106
CIK:0001711269
ISIN:US30034W1062
FIGI:BBG00H433CR2
LEI:549300PGTHDQY6PSUI61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.54 
Forward P/E:18.13 
PEG Ratio:-1.19 
Price to Sales:3.01 
Price to Book:1.86 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:3.66 
DivYield:0.03 
Div/Share:2.65 
Revenue:5.88B 
EBITDA:2.693B 
Shares:230.28M 
Market Cap:18.89B 

TECHNICAL INDICATORS

MA5:83.421.7%
MA10:82.941.1%
MA20:82.650.8%
MA50:82.030.0%
MA100:80.531.9%
MA200:77.565.8%
STO9:3.17 
STO14:38.64
RSI14:51.19
WPR14:-58.04
MTM14:-1.39
ROC14:-0.02 
ATR:1.31 
Week High:84.493.0%
Week Low:81.740.4%
Month High:84.493.0%
Month Low:80.305.8%
Year High:85.273.9%
Year Low:64.7026.8%
Volatility:10.32 

RECENT SPLITS

Date Ratio
22 May 19872-1

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.67
23 May 2025$0.67
10 Mar 2025$0.67
21 Nov 2024$0.67
20 Aug 2024$0.64
17 May 2024$0.64
08 Mar 2024$0.64
21 Nov 2023$0.64
18 Aug 2023$0.61
18 May 2023$0.61