EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, EWTX: Edgewise Therapeutics Inc

30 Oct 25 17:58
LAST:

18.67

CHANGE:
 2.34		OPEN:
16.35		HIGH:
18.80		ASK:
0.00		VOLUME:
2.32M
CHG(%):
14.33		PREV:
16.33		LOW:
16.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2516.3518.8016.3318.672.32M
29 Oct 2516.4516.7415.9416.33861.0K
28 Oct 2516.0316.6215.6616.42632.2K
27 Oct 2515.2316.3815.2316.03935.9K
24 Oct 2515.1815.3215.0215.18433.6K
23 Oct 2514.9415.4514.8515.10441.5K
22 Oct 2515.4715.6414.6814.89516.7K
21 Oct 2515.3915.5614.9815.51467.0K
20 Oct 2515.3316.0815.0715.391.07M
17 Oct 2515.1515.4014.8815.06679.1K

COMPANY PROFILE

Name:Edgewise Therapeutics Inc
About:Edgewise Therapeutics, Inc., a biopharmaceutical company, discovers, develops, and commercializes therapies for the treatment of muscle disorders. Its lead product candidate, EDG-5506, an orally administered small molecule that is in Phase II clinical trials, designed to address the root cause of dystrophinopathies including Duchenne muscular dystrophy and Becker muscular dystrophy. The company develops EDG-7500, a small molecule for the treatment of hypertrophic cardiomyopathy and other severe cardiac disorders that is in Phase I clinical trials. In addition, it develops a pipeline of precision medicine product candidates that target key muscle proteins and modulators to address genetically defined muscle disorders. The company was incorporated in 2017 and is headquartered in Boulder, Colorado.
Sector:Healthcare
Industry:Biotechnology
Address:1715 38th Street, Boulder, CO, United States, 80301
Website:https://edgewisetx.com
CUSIP:28036F105
CIK:0001710072
ISIN:US28036F1057
FIGI:BBG00K4Y2H24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.5313.0%
MA10:15.8617.7%
MA20:15.5819.8%
MA50:15.1623.2%
MA100:14.5128.6%
MA200:17.417.2%
STO9:96.68 
STO14:96.83 
RSI14:75.72 
MTM14:3.96
ROC14:0.27 
ATR:0.96 
Week High:18.800.7%
Week Low:14.8525.7%
Month High:18.800.7%
Month Low:14.257.2%
Year High:38.12104.2%
Year Low:10.6076.1%
Volatility:85.52